历史快照 - 2023-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.62 Fantom... -3.26% 20 4.9% 13 -8.81% 18 0.0% 0 0 -12 -23 $-3.30(-84.12%) (529.84%)
102 Oasis Network rose $0.06 -8.63% 13 23.59% 25 -7.19% 20 0.0% 0 0 23 -7 $-0.50(-89.33%) (837.33%)
103 fetch.ai fet $0.42 -8.52% 14 31.83% 37 -10.11% 17 0.0% 0 0 147 102 $-0.53(-56.1%) (127.79%)
104 woo network woo $0.20 -6.73% 15 26.99% 34 -3.37% 27 0.0% 0 0 46 37 $-1.46(-87.67%) (710.75%)
105 Ankr ankr $0.04 Ethereum... -2.68% 19 26.74% 30 -6.37% 21 0.0% 0 0 34 14 $-0.16(-81.98%) (454.85%)
106 magic magic $1.59 -2.72% 20 34.04% 35 2.2% 32 0.0% 0 0 71 0 $-0.47(-22.83%) (29.59%)
107 Theta Fuel tfuel $0.06 -3.67% 16 19.75% 17 -5.93% 22 0.0% 0 0 13 -13 $-0.54(-90.61%) (965.17%)
108 NEM xem $0.04 -7.28% 12 8.6% 10 -22.8% 1 0.0% 0 0 -5 -15 $-1.81(-97.98%) (4852.5%)
109 Floki Inu floki $0.00 -6.09% 18 10.9% 13 -19.28% 5 0.0% 0 0 0 0 $0.00(-33.81%) (51.07%)
110 flare flr $0.03 -19.1% 0 -16.21% -9 -27.77% -4 0.0% 0 0 0 0 $-0.02(-36.82%) (58.27%)
111 terra luna $1.35 -7.28% 17 5.28% 10 -21.98% 5 0.0% 0 0 33 0 $-4.95(-78.59%) (367.06%)
112 compound comp $43.30 -7.06% 17 12.65% 13 -12.84% 15 0.0% 0 0 0 -10 $-811.18(-94.93%) (1873.51%)
113 Ravencoin rvn $0.03 -7.13% 17 16.55% 21 -12.66% 15 0.0% 0 0 5 14 $-0.21(-89.08%) (815.72%)
114 Bone ShibaSwap bone $1.35 -10.3% 11 -13.02% -5 -17.78% 7 0.0% 0 0 0 0 $-0.67(-33.08%) (49.44%)
115 Balancer bal $6.32 polygon-pos... -6.66% 17 11.29% 14 -9.15% 22 0.0% 0 0 -6 234 $-65.43(-91.2%) (1035.85%)
116 Injective Protocol inj $4.15 binance-smart... -1.67% 20 56.42% 55 10.9% 42 0.0% 0 0 72 82 $-18.05(-81.29%) (434.6%)
117 yearn.finance yfi $8,206.39 Fantom... -8.3% 14 11.1% 16 -22.52% 0 0.0% 0 0 12 -9 $-74,538.80(-90.08%) (908.3%)
118 Mask Network mask $3.95 energi... 14.03% 38 35.61% 51 4.82% 46 0.0% 0 0 22 185 $-26.28(-86.95%) (666.0%)
119 holo hot $0.00 -6.9% 14 9.12% 13 -15.98% 11 0.0% 0 0 -15 -13 $-0.03(-93.98%) (1562.04%)
120 Celo celo $0.60 Celo -5.92% 15 8.01% 11 -19.79% 5 0.0% 0 0 -13 -36 $-7.04(-92.14%) (1172.34%)
121 Qtum qtum $2.78 -5.5% 16 9.13% 16 -14.33% 15 0.0% 0 0 1 -1 $-91.90(-97.07%) (3310.13%)
122 mobilecoin mob $1.47 -2.9% 19 5.29% 8 -16.18% 12 0.0% 0 0 116 39 $-14.77(-90.93%) (1002.31%)
123 Kusama ksm $33.07 -8.55% 15 5.23% 13 -9.01% 20 0.0% 0 0 5 -40 $-561.37(-94.44%) (1697.3%)
124 Decred dcr $18.58 -6.76% 18 -0.59% 4 -21.13% 9 0.0% 0 0 -24 -23 $-228.32(-92.47%) (1228.84%)
125 gnosis gno $106.04 -3.51% 20 10.72% 18 -1.89% 30 0.0% 0 0 -1 0 $-474.72(-81.74%) (447.68%)
126 Helium hnt $1.96 -13.0% 8 -2.97% -3 -26.68% -2 0.0% 0 0 -7 -74 $-50.75(-96.28%) (2590.38%)
127 Gala gala $0.04 binance-smart... -10.82% 13 19.93% 29 -3.6% 29 0.0% 0 0 26 -63 $-0.72(-94.95%) (1880.41%)
128 Astar astr $0.06 -7.76% 16 9.74% 21 -18.32% 13 0.0% 0 0 0 0 $-0.04(-41.23%) (70.16%)
129 LINK ln $39.49 -2.59% 24 5.84% 13 -6.36% 21 0.0% 0 0 26 -32 $-255.95(-86.63%) (648.1%)
130 Arweave ar $7.96 -9.59% 13 8.11% 14 -18.56% 9 0.0% 0 0 -17 -48 $-78.32(-90.77%) (983.91%)
131 Bitcoin Gold btg $14.85 -5.34% 20 7.78% 17 -12.08% 16 0.0% 0 0 -21 0 $-485.28(-97.03%) (3268.9%)
132 Ethereum Name Service ens $12.72 Ethereum -8.18% 16 5.76% 15 -18.27% 10 0.0% 0 0 -16 55 $-64.59(-83.55%) (507.97%)
133 sushiswap sushi $1.14 -10.02% 14 7.63% 20 -12.96% 16 0.0% 0 0 -10 27 $-21.77(-95.04%) (1915.87%)
134 chia network xch $37.30 -4.28% 23 5.68% 17 -4.68% 27 0.0% 0 0 4 79 $-359.85(-90.61%) (964.75%)
135 Harmony one $0.02 -7.95% 17 21.04% 28 -10.59% 17 0.0% 0 0 12 -68 $-0.33(-94.56%) (1739.14%)
136 liquity lqty $2.70 Ethereum... -10.59% 14 55.45% 60 48.54% 76 0.0% 0 0 167 263 $-45.35(-94.38%) (1680.45%)
137 moonbeam glmr $0.41 -3.94% 26 12.12% 24 -5.22% 29 0.0% 0 0 6 0 $-13.17(-96.99%) (3219.88%)
138 Audius audio $0.25 Ethereum -9.65% 17 11.33% 21 -18.09% 7 0.0% 0 0 36 7 $-3.80(-93.92%) (1543.44%)
139 Ocean Protocol ocean $0.39 sora, Ethereum -7.45% 20 27.0% 33 -2.64% 28 0.0% 0 0 56 50 $-1.42(-78.37%) (362.29%)
140 DAO Maker dao $1.67 binance-smart... -8.12% 18 -1.81% 5 3.74% 35 0.0% 0 0 77 123 $-6.58(-79.75%) (393.77%)
141 Waves waves $2.14 Ethereum -8.93% 19 7.96% 19 -16.41% 10 0.0% 0 0 0 -97 $-51.60(-96.03%) (2416.29%)
142 blur blur $0.57 -13.17% 12 5.47% 16 -29.07% -2 0.0% 0 0 0 0 $-0.69(-54.74%) (120.95%)
143 JUST jst $0.03 Tron20, tron -2.88% 26 14.58% 24 -9.27% 20 0.0% 0 0 -7 24 $-0.15(-85.25%) (577.84%)
144 golem glm $0.23 -4.5% 23 14.3% 24 -13.04% 15 0.0% 0 0 -14 0 $-0.86(-78.67%) (368.92%)
145 jasmycoin jasmy $0.00 -9.79% 19 1.42% 10 -18.33% 9 0.0% 0 0 7 0 $0.00(-35.17%) (54.26%)
146 IoTeX iotx $0.02 binance-smart... -7.91% 19 9.3% 18 -12.08% 16 0.0% 0 0 -13 -42 $-0.21(-89.83%) (883.22%)
147 green metaverse token gmt $0.37 -9.34% 19 21.22% 31 -12.17% 18 0.0% 0 0 -13 26 $-3.46(-90.35%) (936.66%)
148 Kadena kda $0.99 -4.75% 23 6.66% 17 -11.11% 20 0.0% 0 0 -16 -62 $-23.17(-95.92%) (2348.98%)
149 TerraUSD ust $0.02 Ethereum... -5.45% 21 -1.1% 8 -17.16% 11 0.0% 0 0 -22 -135 $-1.02(-97.85%) (4560.6%)
150 Siacoin sc $0.00 -6.13% 22 19.22% 34 -7.27% 30 0.0% 0 0 16 -4 $-0.09(-95.81%) (2289.28%)
151 Band Protocol band $1.62 Fantom, Ethereum -8.47% 23 11.64% 31 -18.15% 19 0.0% 0 0 125 137 $-19.48(-92.31%) (1200.28%)
152 symbol xym $0.04 -3.18% 27 5.67% 21 -7.55% 34 0.0% 0 0 -15 -53 $-0.41(-92.04%) (1155.5%)
153 SwissBorg chsb $0.20 Ethereum -5.28% 27 5.45% 22 -9.02% 34 0.0% 0 0 -27 -2 $-1.33(-87.17%) (679.27%)
154 ICON icx $0.20 -6.33% 24 8.9% 29 -18.31% 18 0.0% 0 0 3 -28 $-11.98(-98.32%) (5857.33%)
155 dogelon mars elon $0.00 Ethereum -6.02% 26 5.24% 26 -16.4% 24 0.0% 0 0 -9 4 $0.00(-84.79%) (557.45%)
156 omg network omg $1.36 -9.95% 20 8.18% 29 -18.7% 17 0.0% 0 0 -5 -34 $-24.36(-94.72%) (1793.41%)
157 hive hive $0.40 -1.66% 29 16.84% 36 -8.99% 35 0.0% 0 0 1 9 $-2.52(-86.29%) (629.62%)
158 flux flux $0.64 -5.96% 27 3.16% 22 -19.07% 26 0.0% 0 0 11 14 $-2.47(-79.44%) (386.27%)
159 MX Token mx $1.85 ethereum... -0.06% 37 18.73% 40 6.36% 48 0.0% 0 0 61 79 $-1.84(-49.83%) (99.32%)
160 0x zrx $0.22 avalanche... -7.76% 24 10.17% 29 -20.53% 14 0.0% 0 0 -4 -10 $-2.15(-90.79%) (985.65%)
161 bitgert brise $0.00 -4.3% 30 0.85% 18 -12.72% 29 0.0% 0 0 1 0 $0.00(-49.85%) (99.39%)
162 IOST iost $0.01 -8.57% 20 11.16% 28 -18.55% 19 0.0% 0 0 1 -10 $-0.12(-92.23%) (1186.68%)
163 aelf elf $0.31 Ethereum -9.94% 20 11.42% 34 8.35% 50 0.0% 0 0 69 88 $-2.13(-87.21%) (681.75%)
164 Ontology ont $0.21 -7.19% 24 7.29% 24 -15.58% 25 0.0% 0 0 -15 -17 $-9.87(-97.95%) (4776.63%)
165 Biconomy bico $0.37 Ethereum -5.57% 27 8.57% 26 -19.36% 18 0.0% 0 0 0 0 $-0.13(-26.11%) (35.34%)
166 Alchemy Pay ach $0.04 binance-smart... -5.03% 27 37.18% 46 3.96% 43 0.0% 0 0 194 87 $-0.12(-77.54%) (345.23%)
167 skale network skl $0.04 -6.49% 27 17.58% 34 -11.28% 27 0.0% 0 0 44 -11 $-0.84(-95.28%) (2019.63%)
168 amp amp $0.00 -6.61% 29 -6.25% 9 -24.54% 9 0.0% 0 0 -4 -81 $-0.10(-96.25%) (2567.85%)
169 Keep Network keep $0.20 Ethereum... -6.71% 29 29.62% 42 -12.95% 28 0.0% 0 0 83 -11 $-1.28(-86.52%) (641.91%)
170 reserve rights rsr $0.00 -11.71% 20 4.8% 22 -25.12% 8 0.0% 0 0 -10 53 $-0.11(-96.65%) (2881.17%)
171 binaryx bnx $0.59 -12.68% 16 -7.63% 5 -41.74% -23 0.0% 0 0 0 0 $-1.00(-62.95%) (169.89%)
172 ton crystal ton $0.10 Ethereum -2.62% 30 -2.11% 15 -4.22% 33 0.0% 0 0 106 71 $-0.34(-77.72%) (348.88%)
173 Nervos Network ckb $0.00 -10.17% 22 12.74% 30 -18.29% 20 0.0% 0 0 61 1 $-0.04(-90.02%) (902.11%)
174 polymath poly $0.18 -3.47% 30 4.75% 24 -6.41% 30 0.0% 0 0 -29 -6 $-1.41(-88.78%) (790.94%)
175 WAX waxp $0.07 -6.13% 26 14.08% 33 -18.19% 20 0.0% 0 0 3 -61 $-4.54(-98.54%) (6749.08%)
176 bora bora $0.18 ethereum... -5.12% 27 10.99% 30 -15.7% 22 0.0% 0 0 -3 -73 $-1.38(-88.71%) (786.09%)
177 SafePal sfp $0.44 binance-smart... -8.43% 23 8.22% 23 -15.4% 22 0.0% 0 0 -18 171 $-3.13(-87.76%) (716.93%)
178 Illuvium ilv $67.32 Ethereum -7.36% 28 10.6% 31 -21.67% 18 0.0% 0 0 49 -8 $-1,804.32(-96.4%) (2680.07%)
179 Livepeer lpt $5.69 Ethereum... -7.52% 28 6.26% 26 -17.96% 21 0.0% 0 0 -25 -46 $-69.30(-92.41%) (1216.96%)
180 Swipe sxp $0.27 harmony-shard... -6.45% 30 10.85% 30 -16.21% 23 0.0% 0 0 4 -69 $-5.21(-95.15%) (1963.32%)
181 DigiByte dgb $0.01 -11.13% 27 1.81% 26 -18.39% 21 0.0% 0 0 -11 1 $-0.15(-94.2%) (1624.08%)
182 rsk infrastructure framework rif $0.15 -9.13% 27 31.14% 49 -16.83% 26 0.0% 0 0 158 111 $-0.29(-65.52%) (190.02%)
183 Storj storj $0.35 energi... -6.39% 29 11.15% 31 -18.16% 23 0.0% 0 0 -2 -26 $-2.87(-89.25%) (829.98%)
184 Ribbon Finance rbn $0.27 Ethereum... 26.68% 63 39.26% 60 18.23% 67 0.0% 0 0 -16 206 $-4.53(-94.46%) (1705.58%)
185 core core $2.06 -6.26% 30 -19.53% 30 -29.93% 38 0.0% 0 0 0 0 $-1.11(-35.07%) (54.02%)
186 Hashflow hft $0.72 -1.54% 34 17.36% 38 5.58% 55 0.0% 0 0 0 0 $-0.12(-14.28%) (16.66%)
187 Celer Network celr $0.02 Ethereum... -5.16% 31 27.37% 49 -8.15% 33 0.0% 0 0 43 12 $-0.16(-89.3%) (834.24%)
188 Multichain multi $9.47 avalanche... -3.92% 31 11.8% 32 -8.37% 33 0.0% 0 0 0 0 $-2.24(-19.15%) (23.68%)
189 Lisk lsk $1.04 -2.75% 34 14.63% 34 -10.21% 29 0.0% 0 0 9 8 $-33.07(-96.94%) (3169.94%)
190 horizen zen $9.97 -9.11% 24 8.06% 26 -16.52% 24 0.0% 0 0 -14 -50 $-137.57(-93.24%) (1379.77%)
191 UMA uma $1.94 avalanche... -3.83% 30 10.65% 28 -11.42% 26 0.0% 0 0 -5 -56 $-31.84(-94.25%) (1638.9%)
192 Synapse syn $0.93 Fantom... -11.31% 24 8.65% 29 -22.41% 19 0.0% 0 0 0 0 $-0.72(-43.71%) (77.66%)
193 OriginTrail trac $0.35 Ethereum... -2.13% 35 13.27% 36 1.65% 52 0.0% 0 0 63 71 $-2.33(-86.98%) (667.84%)
194 metisdao metis $28.57 -5.33% 31 11.72% 33 -9.01% 32 0.0% 0 0 39 -46 $-286.27(-90.93%) (1002.0%)
195 axelar axl $0.64 -2.92% 35 -2.93% 22 -13.79% 40 0.0% 0 0 130 0 $-0.15(-19.18%) (23.73%)
196 chain xcn $0.01 Ethereum -15.01% 21 -21.95% -1 -42.42% -8 0.0% 0 0 -129 0 $-0.18(-97.1%) (3350.38%)
197 iexec rlc rlc $1.52 -6.01% 30 14.66% 37 -20.32% 19 0.0% 0 0 6 77 $-10.13(-86.98%) (668.19%)
198 centrifuge cfg $0.34 -3.58% 34 26.49% 53 15.47% 67 0.0% 0 0 51 128 $-1.79(-84.13%) (530.19%)
199 Syscoin sys $0.16 -6.46% 30 15.09% 41 -11.74% 31 0.0% 0 0 43 -18 $-1.07(-87.02%) (670.33%)
200 pundi x[new] pundix $0.46 -1.58% 35 18.1% 45 -8.53% 38 0.0% 0 0 1 33 $-3.86(-89.31%) (835.84%)