历史快照 - 2023-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -4.8% -194 43.98% -193 6.59% -194 0.0% 0 0 -183 -192 $-0.41(-83.56%) (508.41%)
202 lido steth steth $1,649.44 -2.38% -183 15.34% -183 0.98% -184 0.0% 0 0 -183 -172 $-3,128.48(-65.48%) (189.67%)
203 wrapped tron wtrx $0.07 energi, tron -2.4% -189 11.57% -189 -5.45% -189 0.0% 0 0 -191 -177 $-0.02(-25.01%) (33.35%)
204 t-mac dao tmg $3.10 37.74% -169 86.54% -169 100.5% -162 0.0% 0 0 -90 0 $-0.07(-2.2%) (2.25%)
205 bitcoin bep2 btcb $24,397.01 Binance Chain... -1.13% -158 20.45% -159 4.07% -159 0.0% 0 0 -159 -171 $-43,105.41(-63.86%) (176.68%)
206 wrapped bnb wbnb $306.60 avalanche... -0.51% -156 11.02% -159 2.44% -151 0.0% 0 0 -161 -149 $-387.21(-55.81%) (126.29%)
207 Frax frax $1.00 harmony-shard... -0.04% -149 0.38% -159 0.3% -148 0.0% 0 0 -167 -159 $-0.07(-6.37%) (6.81%)
208 Huobi BTC hbtc $24,448.43 Ethereum... -1.24% -147 19.15% -147 4.31% -147 0.0% 0 0 -148 -142 $-43,342.52(-63.94%) (177.28%)
209 bittorrent btt $0.00 tron, energi... 0.31% -129 5.89% -134 -4.63% -128 0.0% 0 0 -144 -154 $-0.01(-93.61%) (1464.23%)
210 tnc coin tnc $0.11 -0.3% -128 11.88% -127 5.21% -124 0.0% 0 0 0 0 $0.00(-2.96%) (3.05%)
211 bitget token bgb $0.37 -4.03% -119 9.53% -119 -14.56% -122 0.0% 0 0 -100 0 $-0.07(-15.43%) (18.24%)
212 Tether Gold xaut $1,921.81 ethereum... 0.86% -114 4.86% -118 4.5% -108 0.0% 0 0 -133 14 $-126.90(-6.19%) (6.6%)
213 wemix wemix $1.69 Klaytn -5.31% -108 29.03% -96 -21.52% -119 0.0% 0 0 -21 -85 $-22.57(-93.03%) (1335.67%)
214 radix xrd $0.04 -3.71% -102 -3.56% -115 -15.48% -109 0.0% 0 0 -127 0 $-0.01(-28.26%) (39.38%)
215 FTX Token ftt $1.11 Ethereum... -6.7% -102 -1.23% -109 -21.79% -115 0.0% 0 0 -130 -188 $-78.76(-98.61%) (7082.48%)
216 Nexus Mutual nxm $52.22 Ethereum -2.49% -94 16.14% -96 0.89% -81 0.0% 0 0 -108 -100 $-131.76(-71.62%) (252.32%)
217 usdj usdj $1.11 -0.19% -78 1.88% -98 -0.22% -73 0.0% 0 0 -115 0 $-0.02(-1.35%) (1.36%)
218 defichain dfi $0.53 Ethereum... -2.11% -69 15.17% -68 -2.79% -65 0.0% 0 0 -101 -133 $-4.74(-89.86%) (886.35%)
219 Baby Doge Coin babydoge $0.00 binance-smart... -6.95% -73 7.66% -73 -5.02% -62 0.0% 0 0 0 0 $0.00(-46.44%) (86.7%)
220 Liquity USD lusd $1.01 polygon-pos... -0.74% -58 0.56% -66 0.91% -44 0.0% 0 0 -85 -115 $-0.04(-4.1%) (4.27%)
221 Astrafer astrafer $1.58 -3.88% -60 5.2% -69 -16.67% -75 0.0% 0 0 0 0 $-0.43(-21.41%) (27.25%)
222 Gains Network gns $7.84 polygon-pos 7.18% -49 20.57% -52 6.34% -40 0.0% 0 0 0 0 $-0.12(-1.53%) (1.55%)
223 kaspa kas $0.01 -6.06% -55 30.52% -37 -9.14% -54 0.0% 0 0 -2 0 $0.00(-9.14%) (10.06%)
224 gensokishi metaverse mv $0.12 -2.63% -49 4.61% -58 -10.64% -53 0.0% 0 0 -136 0 $-0.11(-45.92%) (84.9%)
225 edgecoin edgt $1.00 0.07% -48 0.45% -63 0.36% -34 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
226 wrapped everscale wever $0.10 -2.62% -27 -7.72% -52 1.29% -16 0.0% 0 0 55 0 $-0.02(-13.37%) (15.43%)
227 artificial liquid intelligence ali $0.05 -11.89% -38 16.18% -23 -21.39% -42 0.0% 0 0 0 0 $-0.02(-32.09%) (47.26%)
228 Beldex bdx $0.04 1.74% -17 0.52% -34 10.07% -6 0.0% 0 0 0 0 $0.00(-0.62%) (0.63%)
229 Telcoin tel $0.00 Ethereum... -9.19% -24 4.66% -27 -15.16% -28 0.0% 0 0 -68 -43 $-0.06(-96.1%) (2462.19%)
230 Ronin ron $0.79 ronin -4.44% -17 25.94% 0 -0.81% -5 0.0% 0 0 0 0 $-0.08(-8.64%) (9.46%)
231 lukso lyxe $8.74 -2.87% -9 8.79% -13 -10.08% -12 0.0% 0 0 -17 -6 $-31.10(-78.07%) (356.01%)
232 stasis euro eurs $1.06 -0.59% -6 1.35% -19 1.26% 7 0.0% 0 0 -65 46 $-0.21(-16.79%) (20.17%)
233 VVS Finance vvs $0.00 cronos -4.77% -2 9.44% 0 -8.24% 7 0.0% 0 0 0 0 $0.00(-17.59%) (21.34%)
234 medibloc med $0.02 -5.28% -1 6.81% -2 -17.5% -10 0.0% 0 0 -25 -18 $-0.27(-94.04%) (1578.97%)
235 Stargate Finance stg $0.74 arbitrum-one... -6.31% -11 5.29% -13 -21.19% -20 0.0% 0 0 0 0 $-0.48(-39.49%) (65.27%)
236 braintrust btrst $0.85 ethereum... -1.02% 4 2.79% -8 -15.78% -9 0.0% 0 0 -57 -56 $-9.36(-91.64%) (1095.71%)
237 tribe tribe $0.26 -1.44% 4 0.01% -12 -0.93% 18 0.0% 0 0 -35 -30 $-1.95(-88.44%) (764.74%)
238 APENFT nft $0.00 ethereum... -3.42% 0 0.65% -12 -15.23% -7 0.0% 0 0 -67 -85 $0.00(-94.4%) (1684.9%)
239 small love potion slp $0.00 -4.65% -2 7.83% -4 -16.11% -10 0.0% 0 0 -39 100 $-0.36(-99.25%) (13311.44%)
240 Numeraire nmr $19.38 energi, Ethereum 3.96% 8 20.69% 14 -4.82% 9 0.0% 0 0 1 18 $-82.45(-80.97%) (425.37%)
241 marblex mbx $2.61 17.32% 31 68.62% 76 74.65% 157 0.0% 0 0 102 0 $-0.40(-13.35%) (15.41%)
242 API3 api3 $1.40 ethereum... -8.55% -8 13.84% 6 -11.36% 2 0.0% 0 0 -29 5 $-8.02(-85.15%) (573.51%)
243 PlayDapp pla $0.21 ethereum... -5.52% -4 11.29% 4 -17.99% -11 0.0% 0 0 -49 -60 $-3.02(-93.56%) (1452.36%)
244 kyber network crystal v2 knc $0.68 -7.94% -8 8.68% -1 -17.28% -11 0.0% 0 0 -37 -115 $-4.96(-87.97%) (731.52%)
245 nym nym $0.28 0.78% 7 17.82% 12 4.01% 32 0.0% 0 0 0 0 $-0.04(-11.68%) (13.23%)
246 Secret scrt $0.67 -4.36% -2 3.86% -9 -20.83% -18 0.0% 0 0 -56 -148 $-9.25(-93.26%) (1382.64%)
247 Nano nano $0.80 -8.44% -5 3.69% -6 -10.4% 3 0.0% 0 0 -48 -68 $-32.90(-97.62%) (4093.57%)
248 Energy Web Token ewt $3.56 xdai -1.79% 3 3.64% -6 -16.13% -5 0.0% 0 0 -55 19 $-17.00(-82.7%) (478.05%)
249 Merit Circle mc $0.28 Ethereum... -7.23% -4 -0.19% -11 -23.01% -15 0.0% 0 0 -64 85 $-10.54(-97.38%) (3716.94%)
250 venus usdc vusdc $0.02 Binance Smart... 0.2% 10 0.15% -11 0.18% 16 0.0% 0 0 -63 70 $0.00(0.0%) (0.0%)
251 cocos-bcx cocos $1.48 ethereum... -9.88% -8 10.55% 2 -21.57% -15 0.0% 0 0 113 137 $-3.49(-70.26%) (236.21%)
252 locus chain locus $0.05 Ethereum -3.16% 5 6.41% -2 11.94% 38 0.0% 0 0 175 170 $-0.18(-78.64%) (368.22%)
253 Status SNT $0.03 Ethereum -4.16% 3 13.95% 7 -10.41% 5 0.0% 0 0 -37 -25 $-0.64(-96.1%) (2462.73%)
254 ConstitutionDAO people $0.02 Ethereum -8.66% -8 8.42% 1 -22.82% -17 0.0% 0 0 0 0 $-0.01(-32.52%) (48.19%)
255 chromia chr $0.15 -6.9% -5 9.82% 3 -13.41% -1 0.0% 0 0 -29 -43 $-1.30(-89.76%) (876.77%)
256 Civic cvc $0.10 energi, Ethereum -6.47% -2 13.62% 7 -20.8% -14 0.0% 0 0 -60 -15 $-1.25(-92.47%) (1228.64%)
257 Dent dent $0.00 Ethereum -7.48% -8 15.39% 8 -11.96% 0 0.0% 0 0 11 -47 $-0.10(-98.97%) (9588.32%)
258 DeXe dexe $2.73 -8.11% -3 1.36% -9 -7.56% 3 0.0% 0 0 0 0 $-0.78(-22.2%) (28.54%)
259 metars genesis mrs $1.57 -5.79% 2 7.67% 0 -0.17% 20 0.0% 0 0 120 0 $-0.58(-27.01%) (37.0%)
260 gitcoin gtc $1.63 -8.98% -2 5.01% -4 -21.93% -14 0.0% 0 0 245 0 $-1.18(-41.99%) (72.37%)
261 polymesh polyx $0.16 -4.26% 2 14.63% 10 -17.32% -5 0.0% 0 0 3 0 $-0.05(-25.43%) (34.1%)
262 hooked protocol hook $1.91 -10.03% -3 15.01% 12 -19.44% -9 0.0% 0 0 -54 0 $-1.18(-38.23%) (61.88%)
263 usdx [kava] usdx $0.86 -0.4% 10 0.27% -11 2.22% 26 0.0% 0 0 -72 10 $-0.16(-16.05%) (19.12%)
264 ontology gas ong $0.28 -3.03% 1 14.16% 9 -10.52% 0 0.0% 0 0 -36 -40 $-2.44(-89.61%) (862.92%)
265 truefi tru $0.10 -12.43% -12 5.02% -4 6.8% 35 0.0% 0 0 171 0 $-0.03(-24.84%) (33.06%)
266 request req $0.09 -4.35% -2 6.49% -2 -15.0% -6 0.0% 0 0 -61 -51 $-0.89(-90.45%) (947.38%)
267 humanscape hum $0.10 ethereum... -1.77% 8 10.28% 2 -4.87% 11 0.0% 0 0 -21 -28 $-0.52(-83.36%) (500.91%)
268 Cartesi ctsi $0.14 polygon-pos... -3.56% 2 16.28% 14 -12.46% -5 0.0% 0 0 -11 -12 $-1.58(-91.74%) (1111.04%)
269 dkargo dka $0.04 ethereum... -4.84% -2 18.49% 15 -10.76% 0 0.0% 0 0 -32 58 $-0.51(-93.22%) (1374.17%)
270 morpheus.network mnw $1.96 -3.67% 1 19.1% 16 9.59% 46 0.0% 0 0 29 0 $-0.28(-12.59%) (14.4%)
271 NuCypher nu $0.13 ethereum... -5.0% -3 26.73% 28 -24.34% -23 0.0% 0 0 -8 -87 $-1.43(-91.61%) (1092.39%)
272 Aragon ant $2.31 Ethereum... -4.45% -3 12.94% 6 -13.28% -10 0.0% 0 0 -48 -35 $-11.76(-83.61%) (510.07%)
273 Orbs orbs $0.03 binance-smart... -3.76% 3 14.23% 7 -5.87% 9 0.0% 0 0 -15 -51 $-0.27(-89.36%) (839.65%)
274 ren ren $0.09 -11.97% -12 4.92% -7 -25.61% -27 0.0% 0 0 -45 -105 $-1.64(-94.72%) (1792.55%)
275 renBTC renbtc $25,314.75 Ethereum... -0.38% 8 18.84% 14 1.34% 22 0.0% 0 0 0 -158 $-42,180.20(-62.49%) (166.62%)
276 Augur rep $8.20 Ethereum -3.6% 1 11.33% 3 -6.36% 9 0.0% 0 0 18 -5 $-100.27(-92.44%) (1222.9%)
277 celsius cel $0.37 -8.82% -11 13.65% 6 -20.59% -18 0.0% 0 0 -97 -177 $-7.64(-95.34%) (2047.04%)
278 volt inu v2 volt $0.00 -0.01% 9 1.78% -12 15.78% 50 0.0% 0 0 15 0 $0.00(-15.06%) (17.74%)
279 standard tokenization protocol stpt $0.05 -2.92% 1 24.82% 25 -0.48% 19 0.0% 0 0 43 13 $-0.15(-75.07%) (301.09%)
280 Ardor ardr $0.09 -2.33% 4 13.99% 5 -13.31% -8 0.0% 0 0 -32 -48 $-2.01(-95.77%) (2265.49%)
281 mvl mvl $0.00 Ethereum -3.21% 1 3.66% -11 -12.73% -7 0.0% 0 0 -34 -46 $-0.07(-94.37%) (1675.06%)
282 vulcan forged pyr pyr $3.24 -8.09% -8 5.62% -10 -12.31% -7 0.0% 0 0 -59 -62 $-39.87(-92.48%) (1229.46%)
283 voyager token vgx $0.32 -5.36% -5 -12.64% -37 -10.5% -3 0.0% 0 0 -68 -141 $-10.70(-97.13%) (3389.56%)
284 Mobox mbox $0.48 Binance Smart... -4.02% -3 5.81% -7 -8.59% 4 0.0% 0 0 -29 -30 $-11.91(-96.15%) (2499.02%)
285 Steem steem $0.20 -3.26% 3 15.85% 12 -12.54% -4 0.0% 0 0 -31 10 $-7.83(-97.5%) (3907.68%)
286 project galaxy gal $1.58 Ethereum... -7.07% -7 13.76% 6 -18.02% -19 0.0% 0 0 -16 0 $-16.49(-91.26%) (1044.21%)
287 rsk smart bitcoin rbtc $24,417.28 -0.44% 10 21.09% 21 4.22% 35 0.0% 0 0 -5 38 $-43,162.51(-63.87%) (176.77%)
288 avinoc avinoc $0.22 Ethereum -0.18% 12 -5.11% -26 -12.96% -4 0.0% 0 0 -70 1 $-0.25(-53.71%) (116.05%)
289 phala network pha $0.16 0.71% 14 15.3% 11 -9.12% 4 0.0% 0 0 -6 84 $-1.07(-86.88%) (661.98%)
290 creditcoin ctc $0.40 -3.4% 3 -2.15% -22 -17.24% -17 0.0% 0 0 -80 0 $-0.31(-43.91%) (78.3%)
291 Power Ledger powr $0.18 ethereum... -4.8% -2 13.76% 5 -14.63% -15 0.0% 0 0 -24 -85 $-1.63(-90.27%) (928.2%)
292 Ergo erg $1.44 -1.81% 4 2.34% -16 -6.74% 2 0.0% 0 0 -73 27 $-20.93(-93.58%) (1458.01%)
293 COTI coti $0.07 ethereum... -6.85% -8 4.61% -12 -18.97% -23 0.0% 0 0 -33 -75 $-0.58(-89.01%) (810.04%)
294 Covalent cqt $0.16 -6.99% -8 14.95% 7 -3.65% 16 0.0% 0 0 0 0 $-0.02(-10.56%) (11.81%)
295 abbc coin abbc $0.07 2.69% 14 9.29% -1 -1.94% 25 0.0% 0 0 -112 29 $-1.22(-94.46%) (1704.88%)
296 Everipedia iq $0.01 ethereum, EOS... -5.52% -4 25.02% 24 -2.46% 18 0.0% 0 0 -31 41 $-0.06(-89.78%) (878.65%)
297 WINkLink win $0.00 Tron20, tron -4.76% -3 7.19% -10 -13.13% -10 0.0% 0 0 -75 -96 $0.00(-96.8%) (3020.27%)
298 dusk network dusk $0.20 ethereum... 3.74% 14 27.94% 31 -5.89% 6 0.0% 0 0 92 -16 $-0.84(-80.8%) (420.95%)
299 VeThor Token vtho $0.00 vechain -4.94% -4 10.73% -1 -16.79% -16 0.0% 0 0 46 -29 $-0.04(-96.46%) (2725.64%)
300 alpha finance lab alpha $0.11 -7.23% -9 12.97% 3 -21.31% -29 0.0% 0 0 -27 -1 $-2.51(-95.98%) (2389.92%)