历史快照 - 2023-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
405 wrapped velas wvlx $0.02 velas -2.26% 3 -0.08% -13 -2.96% 15 0.0% 0 0 -97 0 $-0.23(-91.64%) (1095.72%)
406 strike strk $13.18 ethereum... -2.22% 3 15.74% 20 -13.71% -10 0.0% 0 0 -35 -100 $-58.57(-81.63%) (444.49%)
407 UTRUST utk $0.10 Ethereum -12.19% -20 1.92% -10 -16.74% -22 0.0% 0 0 -55 -92 $-1.03(-91.52%) (1079.86%)
408 efinity token efi $0.08 Ethereum... -2.94% -1 3.34% -8 -15.56% -15 0.0% 0 0 -71 -34 $-2.22(-96.67%) (2900.92%)
409 rakon rkn $0.19 Ethereum... -2.16% 4 -6.28% -29 -21.31% -34 0.0% 0 0 -147 -105 $-0.58(-74.77%) (296.34%)
410 rss3 rss3 $0.13 Ethereum -7.68% -13 -3.9% -15 -16.1% -9 0.0% 0 0 -49 20 $-0.21(-62.33%) (165.5%)
411 meter governance mtrg $2.76 -5.25% -8 15.8% 19 -2.0% 18 0.0% 0 0 -23 0 $-0.96(-25.71%) (34.62%)
412 ARPA Chain arpa $0.04 0.01% 8 16.6% 23 -7.09% 2 0.0% 0 0 0 0 $-0.01(-24.71%) (32.82%)
413 measurable data token mdt $0.07 -9.58% -17 -9.83% -38 6.34% 36 0.0% 0 0 0 0 $-0.02(-25.12%) (33.54%)
414 smartofgiving aog $0.63 2.0% 12 7.17% 1 4.69% 32 0.0% 0 0 -31 0 $-0.02(-3.66%) (3.79%)
415 Verge xvg $0.00 -4.67% -4 8.15% 2 -14.54% -18 0.0% 0 0 -69 -146 $-0.25(-98.9%) (9006.51%)
416 ThunderCore tt $0.00 -3.24% 2 14.4% 16 -9.88% -7 0.0% 0 0 -36 -52 $-0.03(-87.91%) (727.38%)
417 firmachain fct,fct2 $0.07 -4.25% -3 15.25% 20 1.76% 30 0.0% 0 0 59 0 $-0.03(-27.87%) (38.64%)
418 phoenix phb $1.15 -9.85% -20 15.93% 18 -15.39% -5 0.0% 0 0 84 0 $-0.34(-23.05%) (29.95%)
419 Uquid Coin uqc $4.57 Ethereum... -2.91% 0 -4.89% -28 -34.23% -74 0.0% 0 0 -85 -44 $-28.45(-86.16%) (622.38%)
420 Coin98 c98 $0.21 Ethereum... -9.61% -20 3.23% -11 -22.96% -41 0.0% 0 0 -79 -217 $-5.05(-96.01%) (2406.64%)
421 bloktopia blok $0.00 polygon-pos -4.78% -4 7.06% -1 -15.52% -21 0.0% 0 0 -53 -120 $-0.14(-98.12%) (5229.67%)
422 revain rev $0.00 tron, Ethereum 0.07% 5 3.09% -11 -8.49% -4 0.0% 0 0 -109 -259 $-4.06(-99.99%) (762816.18%)
423 Raydium ray $0.25 Solana, Ethereum -8.23% -19 -7.71% -37 -21.48% -36 0.0% 0 0 23 -212 $-16.27(-98.51%) (6603.58%)
424 Gods Unchained gods $0.22 Ethereum -7.87% -18 5.44% -3 -20.55% -34 0.0% 0 0 -23 -4 $-7.61(-97.16%) (3416.68%)
425 velo velo $0.01 -5.64% -9 48.13% 63 -11.29% -15 0.0% 0 0 0 0 $0.00(-34.79%) (53.36%)
426 Alpaca Finance alpaca $0.29 Binance Smart... -4.42% -5 -0.02% -20 -5.02% 8 0.0% 0 0 -44 -43 $-7.74(-96.36%) (2647.93%)
427 LTO Network lto $0.11 -2.76% -3 6.96% -3 -12.33% -16 0.0% 0 0 0 0 $-0.02(-17.31%) (20.93%)
428 quickswap quick $86.74 -8.34% -18 0.16% -21 -8.15% -2 0.0% 0 0 38 0 $-26.66(-23.51%) (30.74%)
429 shiba predator qom $0.00 -1.22% 0 38.44% 49 -15.87% -24 0.0% 0 0 0 0 $0.00(-34.71%) (53.17%)
430 defi pulse index dpi $78.84 -8.71% -18 7.42% -3 -10.64% -9 0.0% 0 0 -46 -92 $-341.47(-81.24%) (433.12%)
431 defigram dfg $4.36 -5.45% -8 -3.38% -27 3.25% 23 0.0% 0 0 -24 0 $-8.08(-64.93%) (185.12%)
432 dfi.money yfii $1,120.11 -5.27% -7 1.01% -13 -13.69% -17 0.0% 0 0 -116 -85 $-7,569.92(-87.11%) (675.82%)
433 hunt hunt $0.39 -2.01% 1 17.09% 11 -1.66% 15 0.0% 0 0 10 -97 $-1.02(-72.28%) (260.7%)
434 enzyme mln $21.20 -2.87% -4 2.67% -11 -16.92% -27 0.0% 0 0 -69 -124 $-235.44(-91.74%) (1110.5%)
435 Telos tlos $0.16 Ethereum... -7.24% -13 0.69% -17 -12.24% -12 0.0% 0 0 -77 -221 $-1.23(-88.5%) (769.8%)
436 Lyra Finance lyra $0.14 -3.0% -3 9.78% 2 -5.93% 8 0.0% 0 0 0 0 $-0.02(-13.65%) (15.81%)
437 star atlas dao polis $0.28 -4.66% -9 -1.26% -23 -14.6% -21 0.0% 0 0 -149 0 $-0.16(-36.62%) (57.78%)
438 groestlcoin grs $0.52 22.87% 43 40.73% 54 24.26% 68 0.0% 0 0 2 0 $0.00(0.0%) (0.0%)
439 Polkastarter pols $0.43 ethereum... -2.48% -2 10.83% 0 -16.66% -31 0.0% 0 0 -61 -160 $-6.04(-93.36%) (1405.09%)
440 nvirworld nvir $0.04 -3.3% -5 15.18% 5 -14.13% -21 0.0% 0 0 -48 0 $-0.01(-16.73%) (20.09%)
441 whitecoin xwc $0.06 -2.84% -3 -24.21% -85 -32.88% -73 0.0% 0 0 -93 -279 $-2.54(-97.86%) (4570.61%)
442 litentry lit $1.05 -6.46% -11 18.96% 10 -11.15% -7 0.0% 0 0 -9 0 $-0.60(-36.52%) (57.52%)
443 onus onus $0.43 1.05% 5 2.62% -10 1.93% 16 0.0% 0 0 -111 0 $-0.15(-26.65%) (36.33%)
444 carry cre $0.00 -2.16% -3 21.72% 17 -2.46% 9 0.0% 0 0 -3 0 $0.00(-12.66%) (14.5%)
445 superrare rare $0.12 -6.14% -9 1.57% -16 -21.82% -42 0.0% 0 0 -40 0 $-0.06(-32.84%) (48.9%)
446 flamingo flm $0.09 Neo -7.37% -14 8.46% -4 -16.83% -22 0.0% 0 0 8 -69 $-1.01(-91.83%) (1124.18%)
447 Boba Network boba $0.23 boba, Ethereum -7.45% -8 10.48% 2 -12.52% -7 0.0% 0 0 0 0 $-0.08(-25.26%) (33.8%)
448 hifi finance hifi $0.42 -3.64% -5 8.93% -2 -13.38% -12 0.0% 0 0 0 0 $-0.10(-18.43%) (22.59%)
449 susd susd $1.00 0.34% 7 0.71% -66 0.28% -27 0.0% 0 0 -80 -121 $-0.09(-8.13%) (8.85%)
450 fncy fncy $0.05 14.75% 32 30.19% 37 9.78% 39 0.0% 0 0 0 0 $0.00(-3.98%) (4.14%)
451 celo dollar cusd $1.00 Celo, celo -0.47% 4 -0.13% -38 0.18% -1 0.0% 0 0 -115 -110 $-0.02(-1.69%) (1.72%)
452 Ufo Gaming ufo $0.00 Ethereum -4.24% -7 12.91% -1 -12.59% -11 0.0% 0 0 0 0 $0.00(-35.7%) (55.51%)
453 wirex token wxt $0.00 -3.53% -7 -1.07% -19 -14.11% -16 0.0% 0 0 -91 -44 $-0.03(-86.59%) (645.55%)
454 Electroneum etn $0.00 -5.1% -10 3.06% -14 -12.33% -12 0.0% 0 0 -110 -125 $-0.19(-98.87%) (8757.15%)
455 singularitydao sdao $0.68 -5.44% -8 41.93% 69 -12.56% -10 0.0% 0 0 0 0 $-0.24(-25.94%) (35.02%)
456 opulous opul $0.17 -7.46% -14 21.3% 23 -4.22% 6 0.0% 0 0 0 0 $-0.09(-34.85%) (53.5%)
457 moss coin moc $0.10 -3.71% -5 14.07% 5 -6.07% 1 0.0% 0 0 25 0 $-0.09(-48.0%) (92.31%)
458 virtua tvk $0.04 -5.94% -8 2.78% -15 -19.4% -27 0.0% 0 0 -38 0 $-0.02(-33.11%) (49.51%)
459 trustswap swap $0.38 -6.07% -8 3.84% -11 -17.78% -21 0.0% 0 0 0 0 $-0.13(-25.64%) (34.48%)
460 Akash Network akt $0.33 osmosis -5.27% -6 -7.2% -32 -21.96% -35 0.0% 0 0 24 -166 $-7.08(-95.51%) (2125.58%)
461 linear finance lina $0.01 -7.96% -12 8.43% -7 -21.13% -29 0.0% 0 0 -8 0 $-0.01(-39.91%) (66.41%)
462 degate dg $0.17 0.08% 3 7.62% -9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 neopin npt $1.37 -0.74% 1 30.57% 49 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.74%) (0.74%)
464 nine chronicles wncg $0.16 -3.28% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.28%) (3.39%)
465 beefy finance bifi $458.27 -1.64% 1 19.37% 21 3.48% 30 0.0% 0 0 -23 0 $-34.88(-7.07%) (7.61%)
466 alchemix alcx $21.31 -4.68% -8 5.04% -11 -7.25% 0 0.0% 0 0 -5 0 $-4.80(-18.4%) (22.55%)
467 hi hi $0.01 1.97% 9 -10.03% -36 -24.81% -40 0.0% 0 0 -227 0 $-0.03(-71.87%) (255.43%)
468 propy pro $0.44 2.25% 9 8.47% -2 -4.95% 5 0.0% 0 0 -69 0 $-0.33(-42.99%) (75.4%)
469 dxdao dxd $736.99 11.74% 35 12.36% 6 6.39% 38 0.0% 0 0 -21 0 $0.00(0.0%) (0.0%)
470 idex idex $0.05 -4.05% -7 6.74% -7 -14.29% -15 0.0% 0 0 -42 -138 $-0.64(-92.23%) (1187.59%)
471 bounce token auction $5.53 -5.34% -10 12.12% 6 -9.54% -7 0.0% 0 0 -22 -52 $-59.53(-91.51%) (1077.19%)
472 bitshares bts $0.01 7.33% 25 16.86% 18 1.41% 26 0.0% 0 0 -17 0 $0.00(-6.63%) (7.1%)
473 cult dao cult $0.00 -6.82% -14 7.83% -3 -8.28% -3 0.0% 0 0 4 0 $0.00(-21.37%) (27.18%)
474 nunet ntx $0.07 -11.46% -21 27.66% 44 -16.29% -22 0.0% 0 0 0 0 $-0.04(-33.4%) (50.15%)
475 bytom btm $0.02 -6.59% -13 -14.38% -50 -43.5% -105 0.0% 0 0 -11 0 $-0.02(-44.36%) (79.73%)
476 League of Kingdoms loka $0.48 -7.33% -16 4.09% -11 -12.34% -13 0.0% 0 0 0 0 $-0.22(-31.15%) (45.24%)
477 gelato gel $0.32 -1.97% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.97%) (2.01%)
478 veruscoin vrsc $0.48 2.49% 12 12.86% 4 -7.69% -1 0.0% 0 0 -26 0 $-0.08(-13.6%) (15.74%)
479 fc barcelona fan token bar $3.70 -3.17% -7 1.56% -23 -7.88% -3 0.0% 0 0 32 0 $-1.93(-34.21%) (52.0%)
480 ramp ramp $0.07 -3.64% -9 1.54% -23 -14.17% -20 0.0% 0 0 -184 0 $-0.07(-49.86%) (99.45%)
481 sweat economy sweat $0.01 -5.42% -12 -2.71% -31 -23.84% -38 0.0% 0 0 -14 0 $-0.04(-83.1%) (491.72%)
482 hourglass wait $0.35 -7.29% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.29%) (7.87%)
483 Keep3rV1 kp3r $81.09 Fantom, Ethereum -5.15% -13 6.12% -9 -10.89% -14 0.0% 0 0 -57 -126 $-1,790.43(-95.67%) (2207.98%)
484 alpha quark token aqt $1.28 -4.67% -9 11.45% 5 -7.02% 2 0.0% 0 0 14 0 $-0.23(-15.2%) (17.93%)
485 BakerySwap bake $0.18 harmony-shard... -8.05% -17 9.14% -4 -18.88% -29 0.0% 0 0 -69 -169 $-7.94(-97.84%) (4522.51%)
486 adshares ads $0.90 binance-smart... -0.66% 1 -0.16% -26 -18.8% -29 0.0% 0 0 -157 -141 $-4.72(-83.95%) (523.0%)
487 sonm (bep-20) snm $0.76 -5.63% -14 11.36% 4 -4.55% 7 0.0% 0 0 -57 0 $-2.47(-76.44%) (324.4%)
488 Steem Dollars sbd $2.81 -1.07% 1 16.67% 20 -4.65% 8 0.0% 0 0 -28 -93 $-10.95(-79.59%) (390.04%)
489 chainge chng $0.08 0.35% 3 12.9% 6 1.44% 23 0.0% 0 0 0 0 $-0.01(-6.94%) (7.46%)
490 wilder world wild $0.34 -1.71% -4 14.49% 13 -7.4% -2 0.0% 0 0 2 0 $-0.16(-31.97%) (47.0%)
491 Aurora aurora $0.20 Ethereum, aurora -5.67% -13 -0.0% -20 -14.01% -11 0.0% 0 0 0 0 $-0.11(-34.34%) (52.31%)
492 refereum rfr $0.01 2.86% 11 13.11% 10 -0.35% 18 0.0% 0 0 -30 0 $0.00(-8.4%) (9.16%)
493 monacoin mona $0.51 -3.03% -8 13.76% 11 0.09% 18 0.0% 0 0 -15 0 $-0.13(-19.79%) (24.67%)
494 sentinel protocol upp $0.07 -5.95% -15 22.34% 33 -0.54% 19 0.0% 0 0 -13 0 $-0.03(-28.2%) (39.28%)
495 venus usdt vusdt $0.02 binance-smart... 0.07% 5 0.59% -22 0.68% 22 0.0% 0 0 -102 -84 $0.00(0.0%) (0.0%)
496 syntropy noia $0.05 -1.39% -1 18.79% 25 -5.41% 5 0.0% 0 0 20 0 $-0.02(-26.05%) (35.23%)
497 bitcoin diamond bcd $0.18 -6.89% -17 -0.81% -28 -5.23% 6 0.0% 0 0 -23 0 $-0.07(-29.91%) (42.67%)
498 ahatoken aht $0.01 -3.37% -7 18.51% 25 -0.2% 20 0.0% 0 0 0 0 $0.00(-24.38%) (32.25%)
499 chrono.tech time $45.82 -0.15% 3 -2.39% -31 -8.85% -7 0.0% 0 0 -146 0 $-140.39(-75.4%) (306.42%)
500 komodo kmd $0.24 -5.47% -16 8.66% -6 -15.9% -29 0.0% 0 0 -61 0 $-0.08(-25.76%) (34.71%)