历史快照 - 2023-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rally rly $0.02 -1.47% -10 0.54% -17 -38.14% -66 54.41% 90 0 90 -162 $-1.36(-98.69%) (7541.13%)
302 Marlin pond $0.01 Ethereum... 3.61% 2 9.26% 1 -9.16% -6 -1.66% 6 0 60 121 $-0.26(-96.09%) (2455.42%)
303 phala network pha $0.16 3.83% 2 7.27% -4 -6.98% 6 -16.01% -15 0 -30 71 $-1.07(-86.97%) (667.43%)
304 Aura Finance aura $3.46 -1.67% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.67%) (1.7%)
305 DODO dodo $0.18 7.97% 11 3.03% -8 -25.38% -40 20.29% 46 0 0 0 $-0.09(-33.25%) (49.82%)
306 inSure DeFi sure $0.00 Ethereum... -2.54% -6 8.67% 5 16.94% 44 20.26% 42 0 -6 -46 $-0.06(-94.81%) (1825.81%)
307 decentralized social deso $9.15 -0.73% -5 1.67% -13 1.52% 21 -0.17% 9 0 -78 -119 $-95.60(-91.27%) (1044.85%)
308 Radicle rad $1.66 Ethereum 2.28% -2 1.54% -13 -15.83% -19 -16.69% -22 0 -50 -26 $-25.21(-93.81%) (1516.66%)
309 abbc coin abbc $0.07 4.8% 3 3.99% -4 -5.51% 11 -9.0% 0 0 -131 11 $-1.22(-94.6%) (1753.36%)
310 NKN nkn $0.11 Ethereum 5.4% 4 10.0% 2 -10.45% -4 -10.09% -8 0 -18 -24 $-1.21(-91.88%) (1130.8%)
311 Spell Token spell $0.00 fantom... 3.76% -1 11.31% 7 -10.89% -4 -13.84% -15 0 0 0 $0.00(-23.35%) (30.46%)
312 dusk network dusk $0.19 ethereum... 11.21% 17 14.69% 17 -16.99% -21 -33.67% -65 0 71 -31 $-0.85(-81.5%) (440.46%)
313 Stratis strax $0.54 Ethereum 3.0% -4 9.69% 3 -12.04% -8 -11.13% -10 0 -43 -24 $-21.21(-97.52%) (3927.98%)
314 function x fx $0.19 2.82% -3 -2.73% -22 -6.51% 5 -7.93% -7 0 -64 -90 $-1.59(-89.15%) (821.36%)
315 Metal mtl $1.18 Ethereum 4.04% 0 10.81% 5 -6.71% 3 10.02% 25 0 11 8 $-12.34(-91.25%) (1042.27%)
316 saitama saitama $0.00 3.03% -3 27.0% 29 -12.55% -12 -27.7% -50 0 27 0 $0.00(-29.29%) (41.43%)
317 Pirate Chain arrr $0.40 0.66% -9 27.59% 29 10.48% 27 -8.92% -13 0 -70 -125 $-12.63(-96.91%) (3134.5%)
318 Mdex mdx $0.08 huobi-token... 4.52% 1 1.25% -14 -11.32% -3 -9.75% -12 0 -76 -89 $-6.42(-98.74%) (7840.03%)
319 vibing vbg $0.54 18.17% 48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
320 JOE joe $0.23 avalanche 4.83% 3 2.17% -10 -15.25% -17 -15.21% -19 0 -9 -57 $-4.26(-94.94%) (1874.93%)
321 highstreet high $2.43 11.35% 18 20.57% 20 -17.9% -24 -29.61% -52 0 0 0 $-1.65(-40.47%) (67.98%)
322 LCX lcx $0.10 ethereum... 1.42% -5 6.85% 0 -6.1% 4 -24.99% -44 0 142 44 $-0.39(-79.84%) (395.97%)
323 ceek vr ceek $0.09 2.49% -2 4.81% -6 -10.89% -7 -23.75% -41 0 -80 -111 $-1.02(-91.56%) (1084.45%)
324 funtoken fun $0.01 1.33% 0 1.88% -9 -4.63% 8 -6.92% -2 0 -67 -32 $-0.19(-96.5%) (2758.37%)
325 MiL.k Alliance mlk $0.27 2.15% 1 7.25% 6 -13.57% -8 -12.4% -15 0 0 0 $-0.06(-18.07%) (22.06%)
326 CertiK ctk $0.82 2.26% 1 13.64% 11 -1.15% 11 -1.73% 4 0 -52 17 $-2.97(-78.44%) (363.86%)
327 LooksRare looks $0.16 Ethereum 1.09% -2 4.59% 1 -21.84% -34 -48.14% -105 0 0 0 $-0.15(-48.14%) (92.83%)
328 veritaseum veri $33.94 Ethereum... 1.43% 0 -4.56% -22 6.28% 26 -2.08% 3 0 -130 -18 $-432.76(-92.73%) (1275.17%)
329 Venus xvs $4.92 binance-smart... -0.8% -7 2.83% -4 -12.14% -8 -20.25% -31 0 -8 -14 $-133.82(-96.45%) (2718.91%)
330 sologenic solo $0.18 5.41% 7 2.35% -7 -7.54% 0 17.97% 37 0 -47 32 $-6.09(-97.11%) (3358.12%)
331 Bancor Network Token bnt $0.45 Ethereum 0.98% -1 7.42% 5 -4.99% 3 -4.02% 3 0 -43 -209 $-23.28(-98.09%) (5142.17%)
332 Verasity vra $0.01 Ethereum... 1.63% 0 26.21% 29 -3.18% 4 -36.13% -75 0 90 1 $-0.08(-91.92%) (1137.4%)
333 Bifrost bfc $0.07 Ethereum, Fantom 1.04% 0 1.01% -12 -25.97% -45 -11.16% -14 0 -66 -78 $-0.57(-89.59%) (860.37%)
334 Dejitaru Tsuka tsuka $0.07 -4.06% -16 -7.61% -34 -18.47% -20 -49.37% -111 0 0 0 $-0.07(-49.37%) (97.51%)
335 biswap bsw $0.19 binance-smart... 1.0% -1 1.28% -11 -13.18% -13 -11.61% -17 0 -74 29 $-1.69(-89.83%) (883.13%)
336 quarkchain qkc $0.01 6.82% 8 11.65% 4 -4.91% 2 -2.82% 2 0 -32 -14 $-0.29(-96.28%) (2586.98%)
337 platon lat $0.02 -1.85% -6 -1.1% -11 -16.26% -10 -2.64% 10 0 50 0 $-0.01(-41.4%) (70.66%)
338 Serum srm $0.26 Ethereum... 3.58% 3 1.19% -8 -14.03% -13 -27.45% -48 0 -43 -138 $-12.22(-97.88%) (4612.61%)
339 World Mobile Token wmt $0.19 cardano -0.54% -3 3.12% -4 -3.11% 8 -4.76% 6 0 0 0 $-0.02(-8.34%) (9.09%)
340 xyo xyo $0.01 4.07% 3 2.12% -7 -1.89% 6 -15.66% -26 0 -55 -123 $-0.07(-92.92%) (1312.65%)
341 Concordium ccd $0.01 -2.39% -6 -5.54% -27 -12.27% -10 -16.16% -4 0 0 0 $0.00(-16.16%) (19.28%)
342 grove coin grv $0.72 1.51% -2 1.64% -8 4.26% 21 0.0% 0 0 0 0 $-0.07(-8.5%) (9.29%)
343 myneighboralice alice $1.64 4.92% 3 13.01% 6 -13.66% -14 -16.24% -26 0 27 -102 $-24.52(-93.75%) (1499.27%)
344 Alien Worlds tlm $0.02 Ethereum... 6.06% 4 12.45% 6 -13.17% -11 -15.62% -20 0 -26 -8 $-6.78(-99.71%) (34760.1%)
345 Wrapped NXM wnxm $23.20 ethereum... 5.45% 4 17.05% 15 -0.21% 13 22.57% 45 0 75 48 $-94.78(-80.33%) (408.49%)
346 Ultra uos $0.22 Ethereum 4.09% 1 5.42% -7 -6.29% -4 -15.92% -25 0 -69 -174 $-2.15(-90.71%) (976.2%)
347 zeon zeon $0.00 19.2% 37 -10.4% -34 15.8% 48 -20.57% -35 0 -164 0 $0.00(-61.03%) (156.59%)
348 Radio Caca raca $0.00 ethereum... 2.44% 3 4.7% -4 -10.94% -9 -15.95% -23 0 -82 -193 $-0.01(-98.27%) (5690.84%)
349 Acala aca $0.11 polkadot 3.33% 3 3.53% -7 -26.1% -36 -20.75% -36 0 0 0 $-0.05(-33.81%) (51.08%)
350 WazirX wrx $0.17 binancecoin... 2.89% 3 2.9% -7 -10.81% -9 -12.53% -18 0 -69 -135 $-3.91(-95.84%) (2301.89%)
351 orbit chain orc $0.10 -0.4% -6 4.84% -4 -14.05% -16 -10.69% -12 0 -49 0 $-0.03(-22.7%) (29.37%)
352 pendle pendle $0.32 -4.6% -10 35.24% 58 44.4% 102 0.0% 0 0 0 0 $-0.02(-4.6%) (4.82%)
353 reef reef $0.00 energi... 1.87% 3 8.18% 10 -13.17% -8 -18.62% -24 0 -73 -89 $-0.05(-94.42%) (1693.22%)
354 orchid oxt $0.09 3.67% 1 7.1% 1 -3.91% 8 -8.0% -10 0 -60 -101 $-0.76(-89.19%) (824.94%)
355 XCAD Network xcad $1.59 Ethereum... 5.21% 2 8.78% 4 21.66% 74 29.03% 82 0 0 0 $-0.08(-4.95%) (5.21%)
356 constellation dag $0.05 7.99% 10 14.53% 18 -1.3% 13 -9.85% -13 0 -51 -131 $-0.40(-88.99%) (808.65%)
357 Perpetual Protocol perp $0.95 optimistic-et... 9.85% 17 4.35% -6 -0.26% 17 47.8% 94 0 9 -175 $-20.55(-95.59%) (2168.43%)
358 cVault.finance core $6,249.39 ethereum... -1.93% -8 205432.79% 271 205432.79% 264 2.09% 12 0 -57 7 $-11,640.57(-65.07%) (186.27%)
359 Origin Protocol ogn $0.12 Ethereum, sora 4.22% 1 10.38% 6 -10.54% -11 -16.8% -31 0 -44 -123 $-2.99(-96.05%) (2434.23%)
360 stormx stmx $0.01 3.66% -1 5.86% -3 -10.44% -9 -15.21% -25 0 -31 -84 $-0.21(-97.06%) (3302.4%)
361 Badger DAO badger $3.22 arbitrum-one... 4.33% 2 10.42% 10 -15.69% -21 2.42% 15 0 -2 -29 $-80.74(-96.17%) (2507.66%)
362 Sun Token sun $0.01 Tron20, tron 0.23% -4 2.71% -4 -5.42% 8 3.64% 20 0 -40 -66 $-6.10(-99.89%) (93640.54%)
363 Decimal del $0.02 4.08% 6 0.59% -11 -5.33% 9 -10.79% 5 0 0 0 $-0.01(-19.61%) (24.4%)
364 Yield Guild Games ygg $0.28 harmony-shard... 6.71% 15 15.65% 21 -13.02% -5 -13.16% -9 0 9 -173 $-10.03(-97.3%) (3605.45%)
365 toko token tko $0.37 0.88% -3 6.95% 4 4.75% 28 9.52% 27 0 32 0 $-0.06(-14.32%) (16.72%)
366 Ampleforth ampl $1.29 avalanche... -3.27% -12 18.48% 24 25.42% 72 16.39% 44 0 -68 -11 $-2.55(-66.38%) (197.4%)
367 vega protocol vega $1.33 5.33% 11 2.4% -5 -16.59% -15 7.17% 42 0 34 13 $-20.18(-93.82%) (1517.84%)
368 venus busd vbusd $0.02 binance-smart... -0.11% -7 -0.01% -14 0.09% 18 0.33% 10 0 -78 11 $-0.01(-37.85%) (60.91%)
369 richquack.com quack $0.00 0.89% -5 5.8% 1 -4.58% 7 -6.58% -10 0 -70 1 $0.00(-62.58%) (167.21%)
370 automata network ata $0.16 3.67% 5 8.75% 8 -5.92% 5 -15.04% -13 0 8 0 $-0.04(-19.43%) (24.12%)
371 Beta Finance beta $0.09 binance-smart... 2.67% 2 3.23% -7 -18.05% -28 -9.2% -18 0 -23 -93 $-2.33(-96.27%) (2577.85%)
372 Ark ark $0.34 3.37% 8 9.43% 8 -12.66% -11 -7.74% -11 0 -19 -64 $-9.95(-96.69%) (2924.58%)
373 Persistence xprt $0.38 osmosis, Cosmos -15.83% -35 -18.48% -46 -35.86% -65 -29.57% -53 0 -137 -180 $-15.20(-97.56%) (3997.72%)
374 xsgd xsgd $0.74 ethereum... -1.33% -9 0.38% -21 -0.72% 8 -2.5% 64 0 -55 -139 $-0.10(-12.13%) (13.81%)
375 moonriver movr $8.64 meter, moonriver 1.12% 1 3.96% -2 -13.8% -7 -5.68% 8 0 -24 -125 $-449.95(-98.12%) (5210.47%)
377 Aavegotchi ghst $1.26 Ethereum... -0.54% -5 -16.42% -45 -16.01% -21 16.79% 46 0 -35 -74 $-1.70(-57.43%) (134.9%)
378 mines of dalarnia dar $0.18 2.36% 4 11.81% 9 -12.11% -11 -22.85% -45 0 -42 0 $-0.06(-25.71%) (34.61%)
379 nest protocol nest $0.02 -1.08% -8 1.32% -11 -12.43% -13 -22.52% -43 0 -115 33 $-0.18(-90.05%) (904.6%)
381 axel axel $0.20 0.38% -4 0.53% -15 2.4% 20 -14.68% -32 0 -43 0 $-0.03(-14.68%) (17.2%)
382 Vai vai $0.98 binance-smart... 2.37% 1 0.13% -15 0.55% 15 0.12% 4 0 -86 5 $-0.12(-10.76%) (12.06%)
383 MXC mxc $0.02 Ethereum... 0.67% -2 2.4% -7 -17.97% -28 -27.71% -57 0 -178 -194 $-0.10(-82.29%) (464.54%)
384 Bitcicoin bitci $0.01 -3.59% -16 9.37% 2 -17.33% -27 0.0% 0 0 0 0 $0.00(-17.46%) (21.15%)
385 Metadium meta $0.03 Ethereum 1.4% 0 12.32% 9 -5.76% 2 -5.81% -8 0 -16 -106 $-0.38(-91.95%) (1141.93%)
386 Dawn Protocol dawn $0.74 Ethereum 7.83% 8 1.52% -9 -15.73% -22 -11.05% -21 0 -54 -88 $-8.14(-91.68%) (1102.52%)
387 Ampleforth Governance Token forth $3.60 Ethereum 0.51% -1 2.77% -8 -20.6% -34 -11.15% -16 0 -64 -29 $-41.73(-92.07%) (1160.58%)
388 moviebloc mbl $0.00 ethereum, ONT... 4.58% 4 12.62% 11 -11.09% -11 -15.58% -32 0 -33 -145 $-0.03(-90.8%) (987.36%)
389 UTRUST utk $0.11 Ethereum 8.42% 7 9.38% 3 -6.38% 0 -9.15% -14 0 -44 -77 $-1.02(-90.35%) (936.03%)
390 Aergo aergo $0.13 Binance Chain... 3.77% 1 12.07% 11 -10.04% -9 -10.66% -17 0 -53 -41 $-0.39(-75.46%) (307.48%)
391 seedify.fund sfund $1.12 binance-smart... -6.28% -21 1.61% -9 -0.48% 14 4.63% 23 0 -50 -74 $-15.18(-93.13%) (1354.86%)
392 Hifi Finance mft $0.01 Ethereum 0.52% -5 3.38% -9 13.31% 45 3.8% 15 0 -121 -47 $-0.03(-83.92%) (521.84%)
393 ankrETH aeth $1,825.78 Ethereum 1.99% -4 9.03% 2 3.41% 21 4.94% 18 0 -11 -25 $-2,815.09(-60.66%) (154.19%)
394 somesing ssx $0.02 4.87% 1 6.91% -3 -11.07% -10 -10.11% -15 0 -36 0 $0.00(-18.53%) (22.74%)
395 Cobak Token cbk $0.72 Ethereum... 0.98% -2 9.45% 7 -11.54% -5 -5.62% -1 0 30 -24 $-12.66(-94.59%) (1748.26%)
396 irisnet iris $0.04 10.35% 21 26.07% 41 0.2% 16 0.0% 0 0 0 0 $-0.01(-21.35%) (27.15%)
397 Velas vlx $0.02 binance-smart... -0.46% -7 -1.29% -16 -1.85% 11 -16.45% -33 0 -91 -260 $-0.51(-95.92%) (2352.38%)
398 measurable data token mdt $0.08 5.08% 1 8.13% 6 12.15% 48 36.8% 77 0 0 0 $-0.02(-17.18%) (20.75%)
399 rss3 rss3 $0.14 Ethereum 5.78% 7 2.31% 4 -13.51% -5 -23.68% -45 0 -34 31 $-0.20(-59.2%) (145.1%)
400 phoenix phb $1.28 21.21% 39 20.54% 32 -9.12% 10 4.87% 39 0 73 0 $-0.22(-14.64%) (17.15%)
401 SuperFarm super $0.13 4.59% 4 6.81% 5 -15.19% -18 -12.14% -20 0 0 0 $-0.05(-26.66%) (36.34%)
402 Coin98 c98 $0.23 Ethereum... 3.26% 0 6.49% 6 -16.19% -22 -22.42% -50 0 -74 -198 $-5.03(-95.59%) (2165.83%)