历史快照 - 2023-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.25 Ethereum... 4.22% 15 5.85% 13 -17.94% 6 -20.92% 6 0 -3 -23 $-1.67(-87.01%) (669.56%)
102 fetch.ai fet $0.46 14.35% 28 32.06% 35 -1.16% 19 -4.83% 18 0 138 99 $-0.49(-52.01%) (108.39%)
103 ethereumpow ethw $3.45 1.05% 12 7.66% 12 -7.47% 11 -15.75% 8 0 -15 0 $-4.41(-56.05%) (127.54%)
104 woo network woo $0.22 14.93% 28 28.15% 34 1.45% 28 -7.84% 17 0 46 42 $-1.44(-86.78%) (656.15%)
105 NEM xem $0.04 4.99% 15 8.57% 13 -21.57% -1 -3.73% 25 0 -3 -12 $-1.80(-97.82%) (4491.76%)
106 NEXO nexo $0.64 Fantom... 1.4% 11 5.5% 11 -7.6% 12 -13.1% 9 0 -16 -29 $-3.28(-83.59%) (509.3%)
107 Theta Fuel tfuel $0.06 4.84% 17 10.44% 13 -4.99% 23 -1.46% 30 0 16 -13 $-0.53(-90.25%) (926.07%)
108 Ankr ankr $0.04 Ethereum... 5.15% 19 20.39% 25 -6.73% 18 11.0% 39 0 28 9 $-0.16(-81.48%) (440.01%)
109 Bone ShibaSwap bone $1.51 -1.01% 9 -9.64% 1 -11.4% 8 -9.43% 17 0 0 0 $-0.51(-25.4%) (34.05%)
110 magic magic $1.63 17.07% 30 27.91% 30 0.86% 26 -16.9% 6 0 71 0 $-0.43(-20.68%) (26.06%)
111 Floki Inu floki $0.00 1.6% 11 0.58% 5 -14.79% 2 6.63% 31 0 0 0 $0.00(-29.52%) (41.88%)
112 terra luna $1.45 2.25% 14 6.76% 9 -15.61% 7 -26.99% 0 0 23 0 $-4.84(-76.91%) (333.03%)
113 compound comp $46.59 3.54% 16 12.9% 12 -8.75% 15 -11.21% 14 0 -7 -11 $-807.90(-94.55%) (1734.24%)
114 Ravencoin rvn $0.03 8.23% 19 16.36% 18 -9.45% 13 -12.98% 10 0 4 16 $-0.21(-88.24%) (750.45%)
115 yearn.finance yfi $8,949.54 Fantom... -3.08% 8 10.4% 14 -12.76% 9 19.71% 48 0 13 -8 $-73,795.65(-89.18%) (824.57%)
116 Balancer bal $6.77 polygon-pos... 2.57% 15 10.72% 14 -5.01% 21 -7.27% 24 0 -7 232 $-64.98(-90.57%) (960.19%)
117 holo hot $0.00 3.54% 17 11.02% 18 -10.92% 14 -18.34% 5 0 -13 -14 $-0.03(-93.54%) (1447.3%)
118 Helium hnt $2.25 -5.56% 7 4.7% 9 -17.55% 2 -16.77% 13 0 -5 -66 $-50.46(-95.73%) (2240.68%)
119 Celo celo $0.64 Celo 4.64% 19 7.46% 12 -16.56% 4 -23.27% -1 0 -8 -33 $-7.00(-91.65%) (1096.98%)
120 Injective Protocol inj $4.22 binance-smart... 1.12% 16 44.44% 49 13.77% 41 6.48% 39 0 66 77 $-17.98(-80.98%) (425.66%)
121 Qtum qtum $2.94 2.56% 18 6.54% 13 -11.81% 13 1.73% 31 0 0 -2 $-91.73(-96.9%) (3122.56%)
122 Kusama ksm $36.17 7.5% 20 14.6% 19 -3.97% 22 -2.77% 23 0 5 -40 $-558.27(-93.92%) (1543.56%)
123 Gala gala $0.04 binance-smart... 14.54% 31 27.82% 34 5.18% 30 -13.78% 16 0 25 -56 $-0.72(-94.34%) (1666.15%)
124 mobilecoin mob $1.52 5.13% 19 -1.98% -1 -14.2% 11 -8.4% 120 0 110 36 $-14.73(-90.66%) (970.34%)
125 Decred dcr $19.93 -1.89% 12 -1.33% 1 -15.48% 8 -18.12% 9 0 -28 -20 $-226.98(-91.93%) (1138.95%)
126 Arweave ar $8.80 2.48% 15 15.64% 23 -11.62% 14 -27.83% -9 0 -18 -38 $-77.47(-89.79%) (879.91%)
127 Astar astr $0.07 4.01% 19 11.07% 21 -15.25% 14 -28.21% -4 0 0 0 $-0.04(-36.29%) (56.95%)
128 gnosis gno $109.90 2.25% 17 7.78% 16 1.13% 28 -4.45% 26 0 -2 -1 $-470.86(-81.08%) (428.44%)
129 sushiswap sushi $1.26 2.08% 20 13.01% 23 -5.75% 18 -11.66% 14 0 -9 34 $-21.64(-94.49%) (1713.84%)
130 Ethereum Name Service ens $13.85 Ethereum 3.61% 21 8.15% 17 -12.31% 13 -11.07% 14 0 -15 57 $-63.46(-82.09%) (458.25%)
131 liquity lqty $3.02 Ethereum... 5.21% 24 81.42% 78 55.45% 77 259.2% 196 0 179 264 $-45.03(-93.72%) (1491.98%)
132 Bitcoin Gold btg $15.68 1.29% 18 5.26% 14 -7.0% 16 -9.75% 19 0 -15 -1 $-484.44(-96.86%) (3088.87%)
133 Harmony one $0.02 8.67% 28 21.67% 29 -3.22% 22 -23.68% 2 0 12 -64 $-0.33(-94.09%) (1592.95%)
134 LINK ln $40.54 -1.34% 13 3.91% 11 -5.67% 18 -6.28% 23 0 30 -39 $-254.90(-86.28%) (628.73%)
135 blur blur $0.66 4.99% 22 13.26% 21 -22.83% 4 -35.6% -3 0 0 0 $-0.61(-47.87%) (91.84%)
136 Audius audio $0.27 Ethereum 5.41% 22 12.46% 18 -12.72% 9 -8.14% 20 0 35 8 $-3.77(-93.26%) (1384.77%)
137 Mask Network mask $3.46 energi... 6.09% 25 4.06% 24 -13.13% 22 -17.22% 24 0 0 170 $-26.76(-88.55%) (773.48%)
138 chia network xch $38.97 0.92% 18 10.84% 17 0.45% 27 -10.7% 24 0 2 69 $-358.18(-90.19%) (919.22%)
139 DAO Maker dao $1.82 binance-smart... -2.48% 14 -1.02% 4 24.03% 51 31.1% 50 0 92 122 $-6.43(-77.96%) (353.66%)
140 Ocean Protocol ocean $0.42 sora, Ethereum 9.02% 27 26.98% 32 2.87% 27 -15.48% 9 0 53 46 $-1.39(-76.63%) (327.87%)
141 Waves waves $2.34 Ethereum 5.14% 22 10.47% 17 -7.61% 17 -10.58% 17 0 -2 -99 $-51.39(-95.64%) (2191.67%)
142 moonbeam glmr $0.43 5.52% 22 11.58% 21 -0.49% 27 -9.33% 22 0 2 0 $-13.15(-96.86%) (3088.91%)
143 jasmycoin jasmy $0.01 -6.04% 9 4.82% 10 -11.07% 11 -25.61% -2 0 4 0 $0.00(-28.14%) (39.16%)
144 IoTeX iotx $0.03 binance-smart... 2.71% 21 14.81% 24 -5.49% 20 -16.99% 11 0 -11 -47 $-0.21(-88.96%) (805.41%)
145 green metaverse token gmt $0.41 12.47% 27 24.21% 31 6.5% 34 -15.31% 15 0 -15 83 $-3.43(-89.36%) (839.86%)
146 golem glm $0.24 3.0% 22 9.73% 18 -10.35% 14 -6.04% 20 0 -15 -6 $-0.85(-77.67%) (347.84%)
147 JUST jst $0.03 Tron20, tron 3.08% 22 5.27% 13 -8.87% 15 -6.69% 21 0 -9 19 $-0.15(-84.81%) (558.34%)
148 TerraUSD ust $0.02 Ethereum... -0.01% 22 6.8% 17 -12.2% 15 -24.05% 2 0 -23 -134 $-1.02(-97.73%) (4306.72%)
149 Kadena kda $1.04 1.2% 22 7.52% 18 -5.95% 22 -11.82% 18 0 -15 -64 $-23.12(-95.71%) (2232.76%)
150 Siacoin sc $0.00 6.47% 25 17.1% 30 -5.72% 24 -5.45% 25 0 15 -5 $-0.09(-95.54%) (2142.9%)
151 Band Protocol band $1.77 Fantom, Ethereum 5.26% 26 12.39% 26 -13.43% 17 -13.0% 19 0 118 142 $-19.33(-91.6%) (1090.11%)
152 omg network omg $1.51 4.97% 29 9.7% 27 -11.69% 21 -9.4% 25 0 4 -31 $-24.21(-94.14%) (1605.07%)
153 ICON icx $0.22 3.27% 29 9.14% 28 -15.41% 19 -8.03% 26 0 5 -29 $-11.97(-98.21%) (5480.3%)
154 symbol xym $0.04 1.93% 26 4.92% 21 -7.18% 30 -13.71% 20 0 -12 -56 $-0.41(-91.77%) (1115.58%)
155 SwissBorg chsb $0.21 Ethereum 1.46% 24 2.16% 18 -4.37% 33 -14.34% 18 0 -26 -1 $-1.32(-86.45%) (638.13%)
156 dogelon mars elon $0.00 Ethereum -0.74% 22 8.5% 28 -11.53% 24 -13.67% 20 0 -7 6 $0.00(-83.82%) (517.87%)
157 IOST iost $0.01 4.09% 29 14.35% 35 -7.68% 30 -2.9% 29 0 2 -6 $-0.12(-91.5%) (1076.36%)
158 aelf elf $0.35 Ethereum 0.53% 25 25.02% 46 24.57% 59 45.08% 72 0 91 89 $-2.09(-85.8%) (604.0%)
159 0x zrx $0.24 avalanche... 4.73% 30 9.46% 30 -21.62% 7 -7.54% 22 0 -2 -9 $-2.13(-90.01%) (901.43%)
160 flux flux $0.68 0.54% 24 7.15% 25 -16.4% 22 -22.13% 12 0 10 10 $-2.43(-78.13%) (357.3%)
161 hive hive $0.41 3.25% 27 10.53% 33 -10.42% 31 -10.53% 21 0 -7 7 $-2.51(-86.06%) (617.47%)
162 binaryx bnx $0.68 0.08% 23 1.1% 16 -33.61% -12 0.0% 0 0 0 0 $-0.92(-57.57%) (135.65%)
163 Ontology ont $0.22 3.37% 28 7.75% 28 -13.0% 20 -6.54% 22 0 -11 -16 $-9.85(-97.79%) (4425.9%)
164 reserve rights rsr $0.00 1.74% 26 11.54% 31 -17.73% 11 -5.04% 23 0 -11 93 $-0.11(-96.2%) (2531.95%)
165 bitgert brise $0.00 0.49% 22 2.7% 18 -12.9% 20 -2.42% 26 0 -5 0 $0.00(-47.59%) (90.81%)
166 Biconomy bico $0.39 Ethereum 5.67% 29 8.2% 27 -17.04% 15 -1.99% 30 0 0 0 $-0.11(-21.76%) (27.81%)
167 Alchemy Pay ach $0.04 binance-smart... 10.68% 33 37.07% 47 4.83% 39 107.17% 130 0 180 87 $-0.12(-76.35%) (322.82%)
168 skale network skl $0.04 5.28% 28 15.44% 30 -7.41% 28 -23.61% 3 0 38 -10 $-0.84(-94.95%) (1882.08%)
169 Nervos Network ckb $0.00 13.48% 36 16.04% 32 -12.25% 22 16.76% 45 0 57 4 $-0.04(-88.89%) (800.21%)
170 MX Token mx $1.85 ethereum... -0.62% 22 10.72% 27 19.89% 48 68.05% 90 0 58 64 $-1.84(-49.8%) (99.2%)
171 amp amp $0.00 0.98% 23 1.81% 19 -20.05% 7 -12.09% 13 0 -5 -87 $-0.10(-95.99%) (2391.49%)
172 Keep Network keep $0.21 Ethereum... 23.59% 42 31.87% 41 5.7% 38 4.92% 31 0 76 -16 $-1.26(-85.55%) (592.13%)
173 SafePal sfp $0.48 binance-smart... 1.25% 25 11.75% 30 -8.16% 27 -11.35% 17 0 -18 171 $-3.09(-86.63%) (648.08%)
174 WAX waxp $0.07 1.64% 25 10.84% 32 -15.83% 20 -8.96% 24 0 5 -61 $-4.54(-98.44%) (6328.95%)
175 ton crystal ton $0.10 Ethereum -0.67% 22 -8.92% 7 2.07% 36 0.11% 33 0 111 65 $-0.34(-77.12%) (337.1%)
176 bora bora $0.18 ethereum... 4.43% 28 8.28% 26 -14.82% 21 -8.68% 21 0 -2 -72 $-1.37(-88.11%) (740.76%)
177 polymath poly $0.18 1.08% 24 1.81% 19 -6.55% 25 -4.34% 22 0 -34 -10 $-1.40(-88.37%) (760.06%)
178 Illuvium ilv $72.68 Ethereum 3.03% 25 9.48% 29 -13.87% 21 -17.43% 16 0 47 -7 $-1,798.97(-96.12%) (2475.34%)
179 Livepeer lpt $6.16 Ethereum... 7.85% 30 8.56% 26 -14.21% 19 -35.54% -14 0 -28 -44 $-68.83(-91.79%) (1117.98%)
180 DigiByte dgb $0.01 0.66% 26 6.93% 28 -9.26% 24 -5.76% 27 0 -12 -1 $-0.15(-93.47%) (1432.11%)
181 rsk infrastructure framework rif $0.17 31.01% 49 45.41% 64 -8.37% 28 163.71% 193 0 150 113 $-0.27(-62.05%) (163.53%)
182 Swipe sxp $0.28 harmony-shard... 5.11% 28 9.86% 28 -12.01% 25 -17.93% 13 0 3 -67 $-5.20(-94.82%) (1830.29%)
183 Storj storj $0.37 energi... 2.75% 30 8.48% 29 -15.21% 22 -12.69% 21 0 -8 -24 $-2.85(-88.51%) (770.57%)
184 horizen zen $10.97 4.86% 31 9.1% 31 -9.97% 30 -27.27% 4 0 -12 -41 $-136.57(-92.56%) (1244.95%)
185 core core $2.20 -1.81% 27 -19.45% 31 -26.65% 39 0.0% 0 0 0 0 $-0.98(-30.74%) (44.38%)
186 Synapse syn $1.05 Fantom... 5.42% 30 11.01% 32 -19.39% 17 -34.44% -6 0 0 0 $-0.60(-36.53%) (57.56%)
187 chain xcn $0.01 Ethereum -3.49% 24 -20.82% 1 -32.01% 2 -62.14% -62 0 -125 0 $-0.18(-96.59%) (2832.61%)
188 Celer Network celr $0.02 Ethereum... 6.52% 34 28.95% 53 -4.21% 35 -14.59% 23 0 34 15 $-0.16(-88.71%) (786.0%)
189 Multichain multi $9.85 avalanche... 1.66% 29 8.88% 32 -6.99% 32 0.0% 0 0 0 0 $-1.86(-15.85%) (18.83%)
190 Hashflow hft $0.73 0.6% 27 21.69% 46 5.62% 54 -0.16% 38 0 0 0 $-0.11(-12.93%) (14.86%)
191 UMA uma $2.02 avalanche... 2.16% 30 6.46% 28 -8.73% 28 -3.49% 29 0 -4 -59 $-31.76(-94.02%) (1572.38%)
192 Lisk lsk $1.07 0.94% 28 10.0% 33 -8.56% 28 -6.92% 26 0 5 3 $-33.04(-96.86%) (3080.07%)
193 Stargate Finance stg $0.79 arbitrum-one... 5.57% 34 13.71% 40 -20.01% 20 -29.7% 13 0 0 0 $-0.43(-35.41%) (54.83%)
194 metisdao metis $30.18 3.49% 30 10.56% 34 -6.53% 33 -19.59% 16 0 38 -41 $-284.66(-90.41%) (943.26%)
195 iexec rlc rlc $1.61 7.7% 39 6.69% 32 -18.33% 20 -25.1% 10 0 13 79 $-10.04(-86.15%) (622.01%)
196 OriginTrail trac $0.36 Ethereum... 7.14% 36 3.63% 28 -2.65% 44 -20.31% 16 0 34 79 $-2.32(-86.69%) (651.46%)
197 Syscoin sys $0.17 3.43% 32 14.76% 40 -7.14% 36 -23.29% 12 0 48 -23 $-1.06(-86.12%) (620.57%)
198 axelar axl $0.66 -0.97% 28 -2.15% 25 -11.65% 43 -15.41% 42 0 127 0 $-0.13(-16.75%) (20.13%)
199 centrifuge cfg $0.35 22.79% 61 28.98% 61 11.1% 61 30.91% 90 0 54 125 $-1.77(-83.54%) (507.65%)
200 medibloc med $0.02 4.95% 38 3.77% 29 -8.42% 38 -7.76% 31 0 11 13 $-0.27(-93.71%) (1490.4%)