历史快照 - 2023-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 Wanchain wan $0.26 8.06% 17 8.18% 9 -14.67% -16 18.66% 48 0 0 0 $-0.07(-21.3%) (27.07%)
405 TomoChain tomo $0.53 12.23% 26 51.36% 76 23.66% 65 28.15% 64 0 0 0 $0.00(0.0%) (0.0%)
407 meter governance mtrg $2.92 5.13% 9 19.42% 29 2.07% 26 -20.72% -44 0 -21 0 $-0.80(-21.6%) (27.55%)
408 Raydium ray $0.27 Solana, Ethereum 1.6% -5 11.28% 17 -8.71% -4 -11.66% -12 0 11 -198 $-16.25(-98.37%) (6052.04%)
409 klayswap protocol ksp $0.90 0.63% -8 8.21% 6 -16.93% -24 36.47% 78 0 0 0 $-0.21(-19.25%) (23.84%)
410 Gods Unchained gods $0.24 Ethereum 0.38% -10 2.86% -1 -15.6% -19 -16.73% -26 0 -10 11 $-7.59(-96.91%) (3139.98%)
411 efinity token efi $0.08 Ethereum... 1.9% -3 -1.14% -18 -15.34% -19 -20.9% -39 0 -76 -36 $-2.22(-96.57%) (2812.59%)
412 wrapped velas wvlx $0.02 velas -0.52% -14 -2.97% -24 -2.49% 12 -15.53% -32 0 -99 0 $-0.23(-91.44%) (1068.67%)
413 strike strk $13.47 ethereum... 2.1% 0 8.82% 10 -11.95% -11 -15.45% -28 0 -41 -112 $-58.27(-81.22%) (432.42%)
414 quickswap quick $94.63 1.3% -5 0.56% -16 -4.27% 5 53.66% 109 0 43 0 $-18.77(-16.55%) (19.84%)
415 Verge xvg $0.00 3.39% 3 4.39% -3 -12.41% -17 -8.44% -14 0 -63 -145 $-0.25(-98.85%) (8581.04%)
416 defi pulse index dpi $86.36 0.84% -5 8.64% 8 -4.27% 7 -4.94% -3 0 -42 -75 $-333.94(-79.45%) (386.67%)
417 rakon rkn $0.20 Ethereum... -9.07% -29 -12.92% -45 -20.79% -39 -26.79% -67 0 -110 -111 $-0.57(-74.21%) (287.78%)
418 firmachain fct,fct2 $0.08 0.2% -8 15.63% 25 9.59% 40 -0.38% 13 0 66 0 $-0.02(-24.67%) (32.74%)
419 clash of lilliput col $0.58 -0.56% -12 1.35% -12 -1.15% 13 -1.49% 3 0 -95 0 $-0.07(-11.06%) (12.43%)
420 velo velo $0.01 10.79% 15 62.34% 92 -5.0% 2 0.0% 0 0 0 0 $0.00(-30.89%) (44.7%)
421 bloktopia blok $0.00 polygon-pos 2.06% -2 5.99% -4 -12.75% -18 -29.83% -75 0 -44 -119 $-0.14(-98.03%) (4974.91%)
422 ThunderCore tt $0.00 3.35% 0 9.93% 6 -10.36% -16 -7.41% -14 0 -42 -61 $-0.03(-87.51%) (700.57%)
423 Uquid Coin uqc $4.71 Ethereum... -4.4% -26 -9.45% -39 -32.36% -74 -33.18% -81 0 -90 -51 $-28.31(-85.74%) (601.35%)
424 ARPA Chain arpa $0.04 4.43% 5 7.63% 3 -10.62% -15 -11.79% -22 0 0 0 $-0.01(-24.72%) (32.84%)
425 Alpaca Finance alpaca $0.31 Binance Smart... -1.91% -11 -3.72% -29 -3.92% 5 5.19% 17 0 -32 -43 $-7.73(-96.19%) (2526.36%)
426 Telos tlos $0.17 Ethereum... 4.74% 4 1.84% -12 -8.68% -8 -8.28% -11 0 -58 -212 $-1.22(-87.61%) (706.85%)
427 defigram dfg $4.62 1.69% -3 97.98% 140 8.31% 33 0.31% 8 0 -12 0 $-7.83(-62.9%) (169.56%)
428 LTO Network lto $0.11 -1.49% -8 2.1% -7 -11.72% -15 11.17% 27 0 0 0 $-0.02(-14.96%) (17.59%)
429 dfi.money yfii $1,182.46 0.68% -4 1.19% -13 -9.59% -8 -9.46% -13 0 -120 -75 $-7,507.57(-86.39%) (634.91%)
430 smartofgiving aog $0.62 -4.72% -18 1.12% -10 2.15% 22 -5.54% -5 0 -42 0 $-0.04(-5.54%) (5.87%)
431 revain rev $0.00 tron, Ethereum -1.31% -8 0.58% -12 -9.77% -6 -15.15% -33 0 -147 -270 $-4.06(-99.99%) (763335.15%)
432 star atlas dao polis $0.29 -0.52% -6 3.6% -3 -9.8% -5 -8.27% -12 0 -157 0 $-0.15(-33.52%) (50.43%)
433 shiba predator qom $0.00 2.59% 0 13.31% 14 -15.54% -26 0.0% 0 0 0 0 $0.00(-33.91%) (51.3%)
434 enzyme mln $21.83 0.68% -2 -0.88% -12 -14.57% -23 -10.49% -16 0 -74 -125 $-234.81(-91.49%) (1075.78%)
435 litentry lit $1.12 11.63% 13 14.42% 15 -5.27% 7 -19.26% -46 0 -26 0 $-0.53(-32.13%) (47.34%)
436 flamingo flm $0.10 Neo 4.46% 2 11.32% 10 -11.17% -8 -10.27% -12 0 4 -52 $-1.00(-91.18%) (1033.97%)
437 Lyra Finance lyra $0.15 -1.71% -9 -2.8% -19 -8.76% 2 0.0% 0 0 0 0 $-0.02(-10.98%) (12.33%)
438 hunt hunt $0.40 6.63% 4 15.09% 14 -2.96% 11 13.93% 32 0 -5 -96 $-1.01(-71.71%) (253.44%)
439 nvirworld nvir $0.05 5.77% 2 7.32% 2 -9.48% -8 38.05% 86 0 -45 0 $-0.01(-13.89%) (16.13%)
440 superrare rare $0.13 3.19% -3 1.06% -14 -20.55% -40 -21.89% -45 0 -41 0 $-0.05(-28.45%) (39.75%)
441 Polkastarter pols $0.44 ethereum... 2.22% -5 6.22% -3 -15.17% -26 -7.26% -13 0 -62 -182 $-6.03(-93.19%) (1367.76%)
442 whitecoin xwc $0.06 -3.0% -15 -25.96% -86 -32.62% -77 -38.52% -101 0 -86 -285 $-2.54(-97.8%) (4437.88%)
443 Boba Network boba $0.25 boba, Ethereum 0.25% -9 14.26% 10 -7.67% -3 -1.98% 0 0 0 0 $-0.06(-19.25%) (23.84%)
444 Klever klv $0.00 Tron20, tron -12.52% -40 3.07% -4 17.52% 58 -3.86% 0 0 -18 -84 $-0.14(-96.66%) (2896.13%)
445 carry cre $0.00 2.75% -1 16.6% 16 -4.62% 8 -9.93% -13 0 1 0 $0.00(-10.73%) (12.02%)
446 opulous opul $0.18 7.9% 9 30.73% 43 -3.46% 11 -24.68% -59 0 0 0 $-0.08(-29.6%) (42.05%)
447 hifi finance hifi $0.44 2.78% -1 5.95% 1 -10.74% -4 0.0% 0 0 0 0 $-0.08(-15.34%) (18.12%)
448 Electroneum etn $0.00 0.82% -5 4.53% -3 -8.82% 0 -23.27% -55 0 -81 -119 $-0.19(-98.81%) (8305.32%)
449 Ufo Gaming ufo $0.00 Ethereum 2.28% -2 9.59% 5 -10.45% -5 -24.87% -61 0 0 0 $0.00(-32.85%) (48.92%)
450 wirex token wxt $0.00 1.47% -5 0.06% -11 -10.57% -5 -12.21% -20 0 -86 -43 $-0.03(-86.1%) (619.21%)
451 singularitydao sdao $0.72 23.06% 35 36.59% 55 -10.54% -4 -21.67% -48 0 0 0 $-0.20(-21.67%) (27.67%)
452 onus onus $0.42 -1.8% -12 0.01% -10 -3.16% 10 -11.44% -18 0 -108 0 $-0.16(-27.42%) (37.77%)
453 linear finance lina $0.01 3.84% -2 6.46% -2 -15.94% -18 7.79% 27 0 -12 0 $0.00(-34.71%) (53.17%)
454 virtua tvk $0.04 2.3% -5 1.49% -10 -15.87% -20 -20.76% -35 0 -44 0 $-0.02(-28.89%) (40.62%)
455 trustswap swap $0.40 2.37% -5 9.21% 4 -20.83% -38 0.0% 0 0 0 0 $-0.11(-20.83%) (26.31%)
456 moss coin moc $0.11 2.15% -4 11.67% 7 -5.56% 5 25.67% 65 0 23 0 $-0.09(-46.0%) (85.18%)
457 nunet ntx $0.08 2.71% -4 40.74% 68 -11.75% -7 -24.78% -58 0 0 0 $-0.03(-24.78%) (32.95%)
458 Akash Network akt $0.35 osmosis 4.36% -2 -4.47% -24 -21.14% -38 -35.98% -96 0 22 -168 $-7.06(-95.26%) (2008.21%)
459 celo dollar cusd $1.00 Celo, celo 0.08% -5 0.85% -29 0.48% -3 -0.29% -11 0 -109 -122 $-0.01(-1.23%) (1.24%)
460 susd susd $1.00 -0.17% -45 -0.04% -60 0.1% -34 -0.61% -43 0 -85 -135 $-0.09(-8.45%) (9.23%)
461 nine chronicles wncg $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 alchemix alcx $22.35 4.81% 0 2.04% -6 -3.44% 10 2.66% 21 0 -10 0 $-3.76(-14.39%) (16.82%)
463 cult dao cult $0.00 5.5% 3 2.01% -5 -1.3% 17 0.9% 10 0 7 0 $0.00(-15.62%) (18.51%)
464 League of Kingdoms loka $0.51 4.68% 1 -2.54% -15 -6.3% 5 -21.07% -38 0 0 0 $-0.18(-25.7%) (34.6%)
465 bounce token auction $5.84 2.05% -6 13.63% 13 -6.86% 3 -4.17% -2 0 -37 -48 $-59.22(-91.03%) (1014.37%)
466 bytom btm $0.02 -1.05% -9 -20.64% -61 -40.43% -95 -17.19% -30 0 0 0 $-0.01(-40.43%) (67.88%)
467 idex idex $0.06 1.4% -7 5.55% -2 -8.52% -2 1.25% 15 0 -53 -136 $-0.63(-91.91%) (1135.39%)
468 neopin npt $1.39 10.95% 12 14.83% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 degate dg $0.17 1.14% -8 7.18% -1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 beefy finance bifi $465.92 2.46% -7 17.57% 20 2.88% 31 -4.94% -6 0 -36 0 $-27.23(-5.52%) (5.84%)
471 hourglass wait $0.38 5.96% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 BakerySwap bake $0.19 harmony-shard... 2.76% -4 8.8% 0 -13.59% -13 -27.26% -60 0 -67 -156 $-7.93(-97.65%) (4150.27%)
473 sweat economy sweat $0.01 -1.69% -15 -13.39% -40 -20.39% -22 -32.05% -69 0 -19 0 $-0.04(-82.13%) (459.66%)
474 Keep3rV1 kp3r $85.50 Fantom, Ethereum 1.84% -4 4.73% -5 -6.89% 3 4.97% 26 0 -62 -117 $-1,786.02(-95.43%) (2089.02%)
475 ramp ramp $0.08 -0.55% -11 0.94% -11 -13.47% -11 -10.11% -16 0 -199 0 $-0.07(-47.97%) (92.18%)
476 fc barcelona fan token bar $3.82 0.45% -7 1.42% -10 -5.32% 10 -22.34% 48 0 38 0 $-1.80(-32.06%) (47.18%)
477 sonm (bep-20) snm $0.81 4.51% -1 12.04% 11 -1.8% 21 -17.97% -30 0 -9 0 $-2.43(-75.03%) (300.52%)
478 gelato gel $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 alpha quark token aqt $1.34 6.72% 5 17.57% 23 2.58% 32 15.43% 48 0 18 0 $-0.17(-11.05%) (12.43%)
480 hi hi $0.01 7.0% 5 -14.12% -45 -30.71% -64 -41.78% -111 0 -224 0 $-0.03(-72.41%) (262.43%)
481 propy pro $0.43 -1.41% -14 4.71% -8 -9.07% -5 -15.83% -28 0 -74 0 $-0.34(-44.24%) (79.34%)
482 Aurora aurora $0.21 Ethereum, aurora 3.34% -5 2.33% -11 -10.85% 1 -30.4% -49 0 0 0 $-0.09(-30.4%) (43.67%)
483 sentinel protocol upp $0.08 0.44% -11 22.58% 38 0.33% 25 8.26% 36 0 4 0 $-0.02(-23.66%) (30.99%)
484 bitcoin diamond bcd $0.19 6.51% 7 1.46% -14 -3.42% 15 21.66% 54 0 -9 0 $-0.06(-24.72%) (32.84%)
485 groestlcoin grs $0.42 3.54% -4 10.08% 8 -1.99% 21 -12.47% -23 0 -38 0 $-0.06(-12.47%) (14.25%)
486 fncy fncy $0.04 25.19% 48 12.78% 13 -7.73% 6 -13.17% -21 0 0 0 $-0.01(-16.32%) (19.51%)
487 dia dia $0.37 2.94% 8 4.7% -2 -10.25% 3 -8.53% -3 0 -37 -110 $-4.71(-92.76%) (1280.28%)
488 komodo kmd $0.25 4.97% 9 7.15% -2 -12.7% -14 -11.95% -21 0 -40 0 $-0.07(-21.47%) (27.34%)
489 monacoin mona $0.52 4.95% 9 14.58% 18 2.13% 31 -12.17% -23 0 -13 0 $-0.11(-17.28%) (20.89%)
490 wilder world wild $0.35 2.44% -8 8.51% 2 -9.61% -3 -27.7% -63 0 11 0 $-0.15(-30.79%) (44.49%)
491 adshares ads $0.91 binance-smart... -1.5% -18 -6.71% -31 -18.25% -28 -22.49% -41 0 -151 -144 $-4.71(-83.84%) (518.86%)
492 stafi fis $0.56 1.94% -9 7.81% -1 -22.02% -37 -8.91% -15 0 0 0 $-0.24(-30.24%) (43.34%)
493 Steem Dollars sbd $2.84 -0.94% -18 9.68% 5 -6.79% 4 -3.57% 2 0 -30 -99 $-10.92(-79.37%) (384.8%)
494 veruscoin vrsc $0.47 0.39% -15 1.92% -17 -15.19% -23 -15.38% -34 0 -36 0 $-0.09(-15.7%) (18.62%)
495 ahatoken aht $0.01 2.9% 4 12.8% 14 0.93% 29 -21.75% -46 0 0 0 $0.00(-21.75%) (27.79%)
496 chainge chng $0.08 2.38% -4 12.37% 12 0.4% 27 3.57% 22 0 0 0 $-0.01(-7.26%) (7.83%)
497 BarnBridge bond $4.23 ethereum... 1.28% -8 0.11% -22 -12.86% -15 -16.43% -36 0 -121 -98 $-141.27(-97.09%) (3336.91%)
498 Gamium gmm $0.00 -2.5% -20 -11.1% -43 0.0% 0 0.0% 0 0 0 0 $0.00(-25.71%) (34.6%)
499 troy troy $0.00 binancecoin... 1.27% -5 -11.15% -42 8.76% 41 20.85% 51 0 -22 -143 $-0.03(-87.62%) (707.96%)
500 Qredo qrdo $0.12 ethereum... 4.45% 7 14.5% 23 -11.95% -4 -35.91% -79 0 -22 -196 $-8.80(-98.6%) (7060.88%)