历史快照 - 2023-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,612.26 1.73% 0 13.32% 0 4.6% 0 -0.48% 0 0 0 0 $-42,954.57(-63.57%) (174.53%)
2 Ethereum eth $1,699.00 optimistic-et... 0.99% 0 10.77% 0 2.99% 0 0.14% 0 0 0 0 $-3,113.09(-64.69%) (183.23%)
3 Tether usdt $1.00 boba, iotex... -0.16% 0 0.26% 0 0.24% 0 0.24% 0 0 0 0 $-0.08(-6.99%) (7.51%)
4 binance coin bnb $308.73 -0.13% 0 7.54% 0 2.44% 0 -3.31% 0 0 1 0 $-366.95(-54.31%) (118.86%)
5 USD Coin usdc $1.00 Solana... -0.06% 0 -0.12% 0 -0.09% 0 -0.14% 0 0 -1 0 $-0.05(-4.33%) (4.53%)
6 xrp xrp $0.37 0.0% 0 -3.64% 0 -1.54% 0 -7.55% 0 0 0 0 $-3.00(-88.96%) (805.76%)
7 Cardano ada $0.34 -0.59% 1 8.68% 0 -3.56% 1 -17.79% 0 0 2 0 $-2.62(-88.42%) (763.77%)
8 polygon matic $1.20 -0.06% 1 14.2% 2 -2.45% 2 -10.57% 2 0 2 9 $-1.66(-58.08%) (138.54%)
9 Dogecoin doge $0.07 binance-smart... 2.22% 1 4.75% 0 -8.11% 0 -17.41% 0 0 -1 4 $-0.61(-89.1%) (817.78%)
10 Binance USD busd $1.00 moonbeam... -0.13% 1 -0.09% 1 -0.07% 1 -0.05% -2 0 -3 1 $-0.05(-5.03%) (5.29%)
11 Solana sol $20.88 2.11% 1 13.28% 1 -5.8% 1 -12.98% 1 0 5 -3 $-238.06(-91.94%) (1140.32%)
12 polkadot dot $6.24 1.82% 1 11.82% 2 -3.06% 1 -6.41% 1 0 -1 0 $-47.65(-88.43%) (764.07%)
13 dai dai $1.00 -0.03% 2 -0.06% 6 -0.11% 7 -0.22% 8 0 -1 5 $-0.09(-8.66%) (9.48%)
14 Shiba Inu shib $0.00 Ethereum... 1.3% 3 3.17% 2 -6.9% 2 -18.86% 0 0 3 1 $0.00(-85.96%) (612.16%)
15 TRON trx $0.07 -0.07% 1 2.95% 2 -3.73% 2 -5.32% 2 0 0 10 $-0.15(-69.56%) (228.53%)
16 Litecoin ltc $83.89 2.76% 2 1.5% -1 -13.7% -1 -18.82% -1 0 -2 5 $-302.56(-78.29%) (360.65%)
17 avalanche avax $17.17 3.76% 3 13.48% 3 -2.13% 2 -15.46% 1 0 4 -8 $-116.71(-87.18%) (679.93%)
18 Uniswap uni $6.33 binance-smart... 3.35% 3 3.95% 3 -6.35% 3 -9.41% 2 0 1 8 $-36.83(-85.33%) (581.75%)
19 Wrapped Bitcoin wbtc $24,649.07 telos... 2.09% 3 13.54% 4 4.85% 5 0.14% 3 0 5 -3 $-42,900.15(-63.51%) (174.04%)
20 cosmos atom $13.00 binance-smart... 8.17% 4 18.85% 5 2.51% 3 -9.43% 3 0 7 0 $-31.54(-70.82%) (242.68%)
21 Chainlink link $6.97 huobi-token... 2.81% 2 6.31% 1 -6.51% 1 -5.0% 3 0 2 2 $-45.23(-86.65%) (649.1%)
22 unus sed leo leo $3.34 -0.88% 3 -0.78% 2 0.23% 3 -1.36% 3 0 0 6 $-4.15(-55.37%) (124.07%)
23 toncoin ton $2.44 0.77% 3 3.6% 3 -2.76% 3 3.37% 5 0 2 31 $-1.95(-44.41%) (79.89%)
24 OKB okb $48.58 sora... 2.76% 3 12.1% 4 -4.05% 3 7.05% 5 0 12 57 $-9.21(-15.94%) (18.96%)
25 Ethereum Classic etc $20.18 2.91% 4 10.85% 4 -4.27% 3 -11.07% 1 0 3 11 $-113.92(-84.95%) (564.38%)
26 Monero xmr $150.56 -1.1% 2 5.42% 1 -0.97% 4 -9.45% 1 0 0 13 $-333.03(-68.87%) (221.19%)
27 Filecoin fil $6.73 5.73% 3 17.08% 3 -4.79% 2 21.79% 10 0 8 16 $-184.63(-96.48%) (2743.11%)
28 Bitcoin Cash bch $131.18 3.26% 3 12.63% 3 -1.74% 3 -3.02% 3 0 2 1 $-3,791.89(-96.66%) (2890.56%)
29 Lido DAO ldo $2.75 Ethereum... 3.06% 3 16.49% 4 -6.36% 3 -4.01% 4 0 62 154 $-3.73(-57.54%) (135.53%)
30 Stellar xlm $0.09 4.13% 3 8.62% 2 1.27% 3 -2.44% 5 0 -1 2 $-0.81(-90.15%) (915.26%)
31 Aptos apt $13.54 10.05% 3 29.33% 4 2.86% 3 -15.14% 1 -29 38 0 $-4.79(-26.12%) (35.36%)
32 trueusd tusd $1.00 -0.01% 3 0.17% 12 0.07% 24 0.04% 33 0 25 39 $-0.09(-7.83%) (8.5%)
33 hedera hbar $0.07 2.34% 4 9.77% 4 -4.51% 6 -28.6% 1 0 6 2 $-0.44(-86.97%) (667.33%)
34 crypto.com coin cro $0.07 0.79% 2 7.89% 2 -8.0% 2 -11.14% 5 0 -3 -15 $-0.82(-91.88%) (1131.11%)
35 near protocol near $2.12 3.46% 3 14.81% 4 -7.03% 3 -16.71% 1 0 2 -13 $-18.08(-89.52%) (854.43%)
36 VeChain vet $0.02 vechain 2.44% 3 9.39% 4 -12.39% 1 -6.57% 5 0 2 9 $-0.23(-90.55%) (958.0%)
37 Internet Computer icp $5.52 2.89% 5 9.84% 4 -8.48% 5 -9.34% 6 0 3 1 $-422.84(-98.71%) (7663.13%)
38 Algorand algo $0.22 4.41% 6 10.61% 4 -9.85% 3 -18.9% 2 0 -6 -7 $-2.98(-93.04%) (1336.69%)
39 apecoin ape $4.28 -4.26% 2 -2.29% -1 -14.25% 1 -24.52% -1 0 -5 0 $-19.99(-82.36%) (466.77%)
40 quant qnt $129.58 1.52% 3 11.9% 3 2.0% 3 -11.38% 2 0 -7 36 $-263.95(-67.07%) (203.69%)
41 The Graph grt $0.15 Ethereum... 4.36% 4 20.72% 6 -3.79% 3 -18.47% 3 0 31 15 $-2.20(-93.54%) (1448.68%)
42 stacks stx $0.97 20.68% 10 59.83% 21 -2.02% 3 182.57% 66 0 47 22 $-2.00(-67.3%) (205.77%)
43 Fantom ftm $0.45 Ethereum... 8.35% 6 24.35% 10 -2.33% 4 -21.99% 2 0 24 -2 $-2.91(-86.64%) (648.67%)
44 EOS eos $1.11 EOS 2.66% 3 -0.38% 1 -6.29% 2 0.69% 10 0 -3 14 $-20.43(-94.83%) (1835.03%)
45 Decentraland mana $0.61 polygon-pos... 2.17% 5 11.63% 6 -5.61% 6 -17.24% 1 0 15 -12 $-4.79(-88.7%) (784.71%)
46 bitdao bit $0.54 Ethereum... 1.84% 5 5.07% 3 -7.57% 4 -8.57% 4 0 18 64 $-2.43(-81.87%) (451.58%)
47 Tezos xtz $1.20 9.73% 11 17.04% 9 1.65% 11 3.9% 11 0 5 2 $-9.36(-88.63%) (779.53%)
48 Aave aave $79.17 sora... 3.7% 6 10.44% 4 -3.35% 6 -11.74% 1 0 6 14 $-553.10(-87.48%) (698.64%)
49 elrond egld $43.71 1.91% 4 9.88% 5 -7.95% 3 -6.39% 7 0 -6 -12 $-442.01(-91.0%) (1011.23%)
50 Flow flow $1.04 4.73% 6 9.63% 5 -12.56% -1 -11.02% 2 0 -1 10 $-38.00(-97.34%) (3659.45%)
51 theta theta $1.07 4.74% 6 12.65% 6 -8.93% 2 -8.58% 4 0 4 -3 $-13.21(-92.5%) (1232.62%)
52 Immutable X imx $1.18 Ethereum 20.29% 13 24.33% 13 14.12% 17 -5.37% 10 0 42 112 $-8.22(-87.43%) (695.37%)
53 Axie Infinity axs $8.61 ronin... 3.01% 6 9.35% 5 -12.65% 4 -20.87% -2 0 5 -6 $-151.75(-94.63%) (1762.93%)
54 The Sandbox sand $0.64 harmony-shard... 4.1% 7 13.33% 8 -7.57% 5 -16.28% 3 0 2 -14 $-7.09(-91.69%) (1103.01%)
55 kucoin token kcs $9.17 2.53% 8 9.31% 9 3.64% 15 8.12% 16 0 8 15 $-17.96(-66.19%) (195.79%)
56 pax dollar usdp $0.99 Ethereum -0.26% 8 -0.6% 3 -1.12% 10 -0.2% 11 0 -10 33 $-0.05(-5.14%) (5.41%)
57 optimism op $2.70 2.54% 9 21.15% 15 -1.01% 14 -5.62% 27 0 62 0 $-0.29(-9.63%) (10.66%)
58 Maker mkr $857.95 sora... -6.51% 4 -2.5% 3 -6.31% 6 10.94% 17 0 13 3 $-5,154.50(-85.73%) (600.79%)
59 Rocket Pool rpl $43.05 Ethereum 0.61% 8 16.54% 12 -6.61% 8 -8.28% 7 0 73 135 $-16.16(-27.3%) (37.55%)
60 Chiliz chz $0.12 Ethereum 2.75% 9 10.14% 8 -10.28% 3 -14.8% 4 0 -7 20 $-0.65(-84.21%) (533.48%)
61 NEO neo $11.53 3.56% 9 11.29% 8 -8.09% 4 23.72% 25 0 16 14 $-175.87(-93.85%) (1524.93%)
62 conflux cfx $0.30 20.69% 17 62.42% 29 30.16% 29 221.67% 131 0 241 176 $-1.25(-80.46%) (411.73%)
63 terra classic lunc $0.00 0.85% 8 2.39% 4 -18.54% -2 -24.91% -4 0 -18 0 $0.00(-74.67%) (294.82%)
64 synthetix snx $3.10 -2.78% 4 20.34% 13 5.99% 15 12.69% 18 0 16 77 $-23.97(-88.54%) (772.57%)
65 klaytn klay $0.25 0.58% 7 20.69% 16 -8.44% 9 16.94% 20 0 9 -21 $-4.01(-94.15%) (1608.67%)
66 Curve DAO Token crv $0.99 arbitrum-one... 0.84% 7 11.25% 10 -2.42% 12 -14.55% 4 0 29 25 $-10.62(-91.48%) (1074.25%)
67 USDD usdd $0.99 tron... 0.14% 7 -0.74% 3 -0.33% 13 0.14% 9 0 0 0 $-0.01(-0.93%) (0.93%)
68 bitcoin sv bsv $36.89 2.43% 7 3.28% 5 -10.89% 8 -14.11% 4 0 -18 4 $-404.50(-91.64%) (1096.49%)
69 mina mina $0.81 8.81% 13 14.7% 14 -19.96% 3 -32.97% -8 0 15 37 $-5.34(-86.87%) (661.81%)
70 pancakeswap cake $3.80 0.04% 6 2.66% 4 -3.24% 7 -10.51% 8 0 0 -4 $-38.78(-91.07%) (1019.31%)
71 Huobi Token ht $4.20 harmony-shard... 3.7% 9 -13.1% -5 -19.34% 2 -19.44% -2 0 -24 3 $-30.45(-87.89%) (725.67%)
72 Frax Share fxs $9.01 Solana, evmos... -0.62% 5 1.69% 3 -23.88% -4 -22.31% -4 0 142 105 $-31.22(-77.6%) (346.37%)
73 Dash dash $58.31 2.97% 10 0.57% 6 -20.35% 2 -20.9% 0 0 3 14 $-1,492.54(-96.24%) (2559.5%)
74 GMX gmx $75.03 avalanche... -0.32% 7 11.07% 12 -1.88% 12 -9.55% 6 0 0 0 $-7.92(-9.55%) (10.56%)
75 bittorrent (new) bttc $0.00 1.78% 9 -0.24% 5 -8.85% 8 -9.65% 4 0 -9 -12 $0.00(-77.6%) (346.44%)
76 IOTA miota $0.22 2.24% 11 10.74% 12 -10.82% 8 -11.44% 7 0 -1 -19 $-5.15(-95.89%) (2335.22%)
77 eCash xec $0.00 arbitrum-one 2.73% 11 9.39% 10 -8.23% 8 -12.66% 4 0 -4 -9 $0.00(-90.42%) (943.7%)
78 Gemini Dollar gusd $0.99 Ethereum -1.08% 8 0.75% 6 -1.18% 11 -0.11% 12 0 -10 87 $-0.14(-12.2%) (13.89%)
79 SingularityNET agi $0.49 sora... 19.13% 15 38.17% 18 -7.97% 8 1.33% 14 0 210 261 $-1.02(-67.54%) (208.04%)
80 Zcash zec $36.27 2.49% 10 1.73% 5 -17.11% 2 -21.99% -6 0 -21 -21 $-844.49(-95.88%) (2328.02%)
81 gatetoken gt $5.37 -0.01% 8 13.21% 9 1.22% 11 17.52% 19 0 6 53 $-5.94(-52.52%) (110.6%)
82 Trust Wallet Token twt $1.27 binancecoin... 0.74% 9 7.83% 10 -3.76% 11 -15.34% 6 0 -31 116 $-1.37(-51.85%) (107.68%)
83 PAX Gold paxg $1,910.38 harmony-shard... -0.77% 10 5.7% 10 4.75% 15 4.51% 16 0 -5 29 $-172.92(-8.3%) (9.05%)
84 Render Token rndr $1.39 polygon-pos... 8.03% 13 28.24% 55 -10.34% 31 -33.47% 11 0 96 42 $-6.46(-82.3%) (464.96%)
85 Kava.io kava $1.12 kava... 2.7% 10 34.04% 28 27.12% 37 17.05% 34 0 15 51 $-7.59(-87.13%) (676.97%)
86 thorchain rune $1.45 binancecoin 2.86% 12 6.36% 10 -12.21% 8 -20.7% 5 0 -7 -35 $-18.86(-92.85%) (1298.56%)
87 Loopring lrc $0.34 energi... 5.67% 12 15.62% 16 -4.48% 14 -22.31% 5 0 12 5 $-3.32(-90.64%) (968.16%)
88 Zilliqa zil $0.03 binance-smart... 7.92% 16 16.05% 20 -10.36% 9 -10.66% 10 0 5 45 $-0.21(-88.04%) (736.42%)
89 Convex Finance cvx $5.94 ethereum... 5.01% 12 9.14% 10 -3.33% 14 -7.66% 15 0 23 1 $-43.80(-88.05%) (736.85%)
90 1inch 1inch $0.53 energi... 5.24% 13 11.67% 14 -8.89% 10 -7.42% 20 0 6 33 $-6.95(-92.95%) (1318.55%)
91 Osmosis osmo $0.89 3.17% 11 11.17% 11 -4.03% 14 -14.33% 6 0 0 0 $-0.18(-16.9%) (20.34%)
92 enjin coin enj $0.44 7.3% 15 12.02% 15 -6.87% 10 -10.3% 9 0 13 -13 $-4.04(-90.24%) (924.69%)
93 Fei Protocol fei $1.00 Ethereum 2.4% 12 0.08% 5 2.4% 19 1.83% 21 0 -10 55 $-0.02(-1.89%) (1.92%)
94 xdc network xdc $0.03 0.64% 12 5.53% 11 5.84% 22 10.06% 34 0 9 17 $-0.15(-83.6%) (509.88%)
95 casper cspr $0.04 0.65% 14 3.43% 11 -11.5% 13 -5.69% 18 0 6 104 $-0.28(-88.32%) (756.36%)
96 dYdX dydx $2.57 ethereum... 7.21% 18 28.43% 26 -20.35% 0 -16.21% 9 0 96 80 $-24.14(-90.39%) (940.58%)
97 flare flr $0.03 -1.25% 11 0.8% 4 -12.5% 9 0.0% 0 0 0 0 $-0.01(-21.89%) (28.03%)
98 ssv network ssv $39.39 Ethereum -1.41% 12 6.85% 14 -7.93% 13 4.93% 31 0 92 221 $-9.23(-18.99%) (23.44%)
99 threshold t $0.04 18.08% 29 36.08% 37 5.35% 30 5.1% 34 0 64 0 $-0.06(-56.99%) (132.48%)
100 Oasis Network rose $0.07 10.03% 21 26.66% 28 0.93% 25 -22.09% 2 0 24 -4 $-0.50(-88.32%) (756.43%)