历史快照 - 2023-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 1.72% -194 41.62% -193 9.46% -194 54.73% -190 0 -183 -191 $-0.40(-82.74%) (479.21%)
202 wrapped tron wtrx $0.07 energi, tron 1.47% -188 2.97% -189 -3.62% -188 -3.01% -186 0 -189 -178 $-0.02(-23.17%) (30.15%)
203 lido steth steth $1,689.61 1.88% -184 10.93% -185 3.01% -185 1.73% -184 0 -183 -173 $-3,088.30(-64.64%) (182.78%)
204 t-mac dao tmg $2.25 32.72% -164 29.59% -170 8.67% -169 77.38% -156 0 -88 0 $-0.92(-29.0%) (40.84%)
205 bitcoin bep2 btcb $24,677.07 Binance Chain... 2.22% -159 13.66% -159 4.82% -157 0.2% -158 0 -157 -171 $-42,825.35(-63.44%) (173.54%)
206 wrapped bnb wbnb $308.16 avalanche... 0.07% -158 7.69% -158 2.09% -151 -3.2% -153 0 -162 -151 $-385.65(-55.58%) (125.15%)
207 Frax frax $1.00 harmony-shard... 0.19% -152 0.32% -157 0.28% -147 -0.63% -147 0 -165 -161 $-0.07(-6.34%) (6.76%)
208 Huobi BTC hbtc $24,754.60 Ethereum... 2.19% -148 10.04% -148 4.84% -146 0.25% -145 0 -147 -143 $-43,036.36(-63.48%) (173.85%)
209 bittorrent btt $0.00 tron, energi... 0.68% -131 3.29% -131 -6.5% -128 -5.15% -132 0 -144 -156 $-0.01(-93.63%) (1469.14%)
210 tnc coin tnc $0.11 6.14% -125 8.52% -128 2.91% -122 1.28% -123 0 0 0 $0.00(-2.67%) (2.74%)
211 bitget token bgb $0.38 2.8% -119 3.59% -122 -11.63% -121 -11.87% -122 0 -97 0 $-0.05(-11.87%) (13.47%)
212 Tether Gold xaut $1,905.43 ethereum... -0.18% -116 4.94% -117 3.89% -102 3.47% -103 0 -130 8 $-143.28(-6.99%) (7.52%)
213 wemix wemix $1.78 Klaytn 1.4% -113 18.5% -102 -17.52% -118 23.81% -77 0 -19 -84 $-22.48(-92.64%) (1259.44%)
214 radix xrd $0.04 -0.92% -103 -3.56% -114 -13.24% -105 -25.49% -118 0 -129 0 $-0.01(-25.49%) (34.21%)
215 FTX Token ftt $1.19 Ethereum... 4.34% -102 1.61% -106 -18.97% -116 -29.75% -121 0 -134 -188 $-78.68(-98.51%) (6601.08%)
216 Nexus Mutual nxm $53.55 Ethereum 1.38% -97 11.05% -97 3.25% -78 0.4% -78 0 -106 -98 $-130.42(-70.89%) (243.54%)
217 usdj usdj $1.12 -0.04% -82 1.39% -93 0.01% -71 -1.16% -69 0 -110 0 $-0.01(-1.16%) (1.17%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 0.77% -74 6.6% -76 -4.13% -69 -41.19% -115 0 0 0 $0.00(-42.44%) (73.73%)
219 defichain dfi $0.55 Ethereum... 1.41% -71 10.11% -69 -0.78% -62 -11.14% -73 0 -97 -136 $-4.73(-89.64%) (865.51%)
220 Astrafer astrafer $1.64 1.39% -61 2.6% -69 -12.45% -69 0.0% 0 0 0 0 $-0.37(-18.24%) (22.31%)
221 Liquity USD lusd $1.02 polygon-pos... 0.28% -61 1.5% -62 1.33% -44 1.32% -43 0 -80 -120 $-0.04(-3.38%) (3.5%)
222 kaspa kas $0.01 12.95% -48 20.37% -48 7.91% -36 94.58% 28 0 -6 0 $0.00(-3.28%) (3.39%)
223 Gains Network gns $7.32 polygon-pos 3.83% -50 5.14% -53 0.0% 0 0.0% 0 0 0 0 $-0.65(-8.12%) (8.84%)
224 gensokishi metaverse mv $0.13 -8.43% -58 1.42% -58 -6.35% -48 -27.17% -71 0 -132 0 $-0.10(-44.46%) (80.04%)
225 edgecoin edgt $1.00 -0.09% -49 0.3% -54 0.31% -32 0.21% -42 0 0 0 $0.00(-0.09%) (0.09%)
226 artificial liquid intelligence ali $0.05 6.05% -33 5.38% -39 -22.07% -56 -22.93% -57 0 0 0 $-0.02(-22.93%) (29.75%)
227 wrapped everscale wever $0.10 7.16% -25 -4.57% -41 5.32% -15 1.08% -25 0 55 0 $-0.01(-11.04%) (12.4%)
228 Telcoin tel $0.00 Ethereum... 6.93% -20 6.38% -28 -7.62% -27 -4.49% -28 0 -67 -47 $-0.06(-95.7%) (2226.61%)
229 Beldex bdx $0.04 -2.32% -22 -1.85% -30 9.26% -4 6.45% -10 0 0 0 $0.00(-2.32%) (2.37%)
230 Ronin ron $0.83 ronin 14.94% -5 16.3% -8 2.1% -4 -4.33% -13 0 0 0 $-0.04(-4.4%) (4.6%)
231 lukso lyxe $8.99 0.6% -12 4.52% -14 -13.25% -15 -21.34% -30 0 -14 -4 $-30.84(-77.42%) (342.92%)
232 stasis euro eurs $1.07 0.79% -9 2.06% -12 1.41% 13 -0.11% 2 0 -56 45 $-0.21(-16.3%) (19.47%)
233 VVS Finance vvs $0.00 cronos 1.16% -5 7.16% -1 -6.27% 9 -10.47% -7 0 0 0 $0.00(-13.46%) (15.55%)
234 API3 api3 $1.53 ethereum... 6.52% 8 16.0% 13 -2.82% 15 -15.91% 3 0 1 10 $-7.89(-83.76%) (515.95%)
235 pundi x[new] pundix $0.47 -0.1% -2 10.67% 8 -10.2% 2 -5.08% 6 0 -33 -5 $-3.86(-89.14%) (821.05%)
236 kyber network crystal v2 knc $0.74 4.03% 4 10.12% 6 -13.37% -6 -14.39% -15 0 -36 -111 $-4.90(-86.94%) (665.53%)
237 small love potion slp $0.00 1.61% -1 2.67% -6 -12.92% -5 -9.6% -4 0 -41 101 $-0.36(-99.22%) (12687.88%)
238 APENFT nft $0.00 ethereum... -1.91% -7 -2.97% -12 -11.62% -2 -13.68% -13 0 -69 -89 $0.00(-94.2%) (1623.89%)
239 PlayDapp pla $0.22 ethereum... 2.35% 2 10.18% 7 -16.72% -11 -11.78% -7 0 -48 -55 $-3.01(-93.18%) (1366.7%)
240 braintrust btrst $0.86 ethereum... 0.43% -1 -0.31% -10 -15.21% -9 -15.51% -13 0 -58 -65 $-9.35(-91.55%) (1083.56%)
241 tribe tribe $0.26 -0.49% -4 1.76% -7 0.68% 16 1.86% 15 0 -34 -39 $-1.95(-88.27%) (752.27%)
242 Nano nano $0.88 3.84% 1 6.64% 2 -2.29% 12 -4.04% 3 0 -43 -34 $-32.82(-97.4%) (3739.5%)
243 cocos-bcx cocos $1.64 ethereum... 8.45% 6 15.97% 10 -22.2% -21 118.72% 157 0 114 146 $-3.32(-67.0%) (203.0%)
244 Secret scrt $0.70 2.07% 1 2.67% -5 -18.76% -15 -13.37% -9 0 -56 -145 $-9.22(-92.95%) (1318.0%)
245 Merit Circle mc $0.31 Ethereum... 3.06% 2 1.42% -5 -18.8% -11 -10.46% 1 0 -61 94 $-10.52(-97.18%) (3441.17%)
246 ConstitutionDAO people $0.02 Ethereum 5.41% 4 10.01% 5 -16.73% -7 -26.12% -30 0 0 0 $-0.01(-26.12%) (35.35%)
247 Ribbon Finance rbn $0.21 Ethereum... 1.77% -1 -2.87% -12 -8.93% 5 -13.09% -8 0 -74 143 $-4.58(-95.63%) (2187.31%)
248 Numeraire nmr $18.64 energi, Ethereum 5.52% 8 11.91% 10 -11.97% 2 -10.93% -5 0 -21 8 $-83.19(-81.69%) (446.18%)
249 Dent dent $0.00 Ethereum 4.31% 5 16.56% 14 -5.07% 10 10.95% 34 0 14 -40 $-0.10(-98.88%) (8863.61%)
250 chromia chr $0.16 3.21% 2 11.93% 11 -11.73% 1 -22.71% -26 0 -30 -32 $-1.29(-89.0%) (809.35%)
251 Energy Web Token ewt $3.62 xdai -3.14% -7 -2.31% -13 -17.75% -8 -8.87% -2 0 -62 16 $-16.94(-82.39%) (467.73%)
252 nym nym $0.28 3.11% 1 9.95% 5 -0.1% 28 -7.42% 9 0 0 0 $-0.04(-12.36%) (14.11%)
253 truefi tru $0.11 -10.3% -18 4.78% -3 19.33% 49 145.81% 193 0 163 0 $-0.02(-14.18%) (16.52%)
254 Civic cvc $0.11 energi, Ethereum 2.19% -3 10.63% 5 -15.95% -7 -7.61% 0 0 -51 -8 $-1.24(-91.95%) (1142.72%)
255 DeXe dexe $2.97 0.97% -7 6.65% -3 -0.44% 9 1.45% 12 0 0 0 $-0.54(-15.34%) (18.11%)
256 Status SNT $0.03 Ethereum 3.6% 1 9.93% 6 -9.55% 0 -9.35% -3 0 -41 -30 $-0.64(-95.93%) (2356.05%)
257 locus chain locus $0.05 Ethereum 3.81% 1 8.72% -1 9.63% 30 -21.29% -28 0 170 163 $-0.18(-77.95%) (353.43%)
258 gitcoin gtc $1.79 4.08% 1 2.87% -9 -16.64% -10 -9.88% -7 0 236 0 $-1.02(-36.27%) (56.9%)
259 hooked protocol hook $2.13 13.03% 12 22.62% 16 -12.41% -6 -31.34% -44 0 -50 0 $-0.97(-31.34%) (45.64%)
260 venus usdc vusdc $0.02 Binance Smart... -0.06% -5 -0.06% -12 0.05% 17 0.21% 11 0 -65 58 $0.00(-0.06%) (0.06%)
261 metars genesis mrs $1.66 9.1% 6 4.69% -7 -2.97% 8 31.6% 62 0 120 0 $-0.48(-22.52%) (29.07%)
262 ren ren $0.10 10.74% 11 4.8% -7 -20.04% -16 11.08% 31 0 -43 -93 $-1.63(-94.0%) (1565.96%)
263 polymesh polyx $0.17 4.12% 1 9.76% 4 -17.03% -8 -12.87% -5 0 9 0 $-0.05(-22.11%) (28.38%)
264 request req $0.10 0.16% -3 5.22% 0 -12.58% -3 -9.61% 1 0 -51 -53 $-0.89(-90.02%) (901.81%)
265 ontology gas ong $0.29 2.28% 0 7.85% 3 -11.65% -3 -9.09% 3 0 -42 -46 $-2.43(-89.29%) (833.78%)
266 celsius cel $0.41 -0.29% -3 11.66% 6 -15.44% -8 -23.8% -28 0 -99 -166 $-7.60(-94.89%) (1857.66%)
267 dkargo dka $0.04 ethereum... 5.93% 8 11.71% 7 -11.56% -4 -2.47% 17 0 -21 61 $-0.51(-92.87%) (1302.77%)
268 NuCypher nu $0.14 ethereum... 18.2% 33 19.68% 23 -8.14% 5 -11.51% -6 0 -13 -90 $-1.43(-91.17%) (1032.77%)
269 Aragon ant $2.41 Ethereum... 0.79% -1 11.84% 8 -10.79% -3 -19.18% -21 0 -57 -27 $-11.65(-82.85%) (482.94%)
270 Cartesi ctsi $0.15 polygon-pos... 7.11% 10 13.58% 13 -10.56% -2 -12.14% -7 0 -32 -19 $-1.57(-91.44%) (1067.98%)
271 morpheus.network mnw $2.03 1.61% -1 24.24% 30 8.24% 39 -9.26% -1 0 26 0 $-0.21(-9.26%) (10.2%)
272 marblex mbx $2.23 17.77% 31 59.67% 117 45.31% 127 55.13% 134 0 77 0 $-0.79(-26.15%) (35.4%)
273 usdx [kava] usdx $0.86 1.1% -4 2.53% -8 4.1% 25 2.45% 19 0 -69 -4 $-0.16(-15.72%) (18.65%)
274 vulcan forged pyr pyr $3.53 5.29% 2 10.72% 2 -5.33% 7 -14.13% -15 0 -56 -51 $-39.58(-91.82%) (1121.93%)
275 humanscape hum $0.10 ethereum... 2.08% -3 8.47% -5 -11.39% -8 -4.5% 5 0 -10 -38 $-0.51(-83.06%) (490.25%)
276 Orbs orbs $0.03 binance-smart... 5.37% 1 11.99% 6 -5.44% 6 -6.22% -1 0 -14 -60 $-0.27(-88.94%) (804.37%)
277 Augur rep $8.51 Ethereum 1.76% -3 12.72% 9 -6.59% 7 -14.46% -13 0 14 -6 $-99.97(-92.16%) (1175.32%)
278 voyager token vgx $0.33 -3.09% -12 -34.2% -67 -12.33% -7 -41.3% -65 0 -68 -140 $-10.68(-96.97%) (3202.61%)
279 project galaxy gal $1.70 Ethereum... 4.07% 5 12.94% 9 -12.88% -7 -26.34% -37 0 48 0 $-16.37(-90.6%) (963.3%)
280 standard tokenization protocol stpt $0.05 5.13% 7 18.8% 22 0.55% 20 1.86% 20 0 40 7 $-0.14(-74.32%) (289.39%)
281 Mobox mbox $0.50 Binance Smart... 1.28% -2 3.52% -8 -5.35% 11 -8.27% 10 0 -29 -29 $-11.89(-95.99%) (2394.45%)
282 mvl mvl $0.00 Ethereum 1.21% -4 3.61% -11 -11.35% -3 -10.42% -5 0 -45 -50 $-0.07(-94.18%) (1618.16%)
283 renBTC renbtc $25,411.97 Ethereum... 2.06% 0 10.26% 4 3.0% 29 -2.19% 12 0 -5 -167 $-42,082.97(-62.35%) (165.6%)
284 Ardor ardr $0.09 1.21% -2 5.58% -6 -13.4% -8 -8.82% -3 0 -30 -53 $-2.01(-95.67%) (2210.37%)
285 COTI coti $0.08 ethereum... 2.57% 1 5.19% -5 -14.34% -11 -23.17% -30 0 -41 -63 $-0.57(-88.2%) (747.7%)
286 Covalent cqt $0.17 6.74% 12 14.11% 12 -3.84% 13 4.37% 25 0 0 0 $-0.01(-3.84%) (3.99%)
287 volt inu v2 volt $0.00 -0.99% -6 -3.16% -21 9.45% 37 -12.95% -13 0 6 0 $0.00(-15.06%) (17.73%)
288 Steem steem $0.21 2.87% 1 9.09% 1 -12.21% -5 -13.12% -12 0 -37 0 $-7.82(-97.42%) (3777.1%)
289 Power Ledger powr $0.18 ethereum... 2.63% -1 9.1% 1 -14.1% -11 -8.76% -2 0 -29 -84 $-1.62(-89.78%) (878.88%)
290 loom network loom $0.08 Ethereum -10.5% -28 16.5% 18 32.69% 70 39.9% 70 0 -11 62 $-0.61(-88.61%) (778.18%)
291 alpha finance lab alpha $0.11 4.12% 4 15.5% 16 -18.0% -21 -15.67% -12 0 -32 8 $-2.51(-95.67%) (2209.99%)
292 Everipedia iq $0.01 ethereum, EOS... 11.19% 15 22.83% 27 -0.88% 19 -10.18% -7 0 -24 42 $-0.06(-89.18%) (824.62%)
293 creditcoin ctc $0.41 1.84% -1 1.48% -14 -17.22% -18 -27.95% -41 0 -92 0 $-0.30(-41.94%) (72.25%)
294 WINkLink win $0.00 Tron20, tron 2.93% -1 4.51% -9 -9.92% -4 -3.92% 5 0 -73 -98 $0.00(-96.64%) (2871.77%)
295 VeThor Token vtho $0.00 vechain 1.87% -1 8.33% 1 -13.75% -10 3.63% 20 0 39 -27 $-0.04(-96.28%) (2586.09%)
296 Ergo erg $1.46 -2.85% -11 0.31% -15 -5.65% 5 -17.74% -24 0 -72 18 $-20.91(-93.46%) (1429.83%)
297 rsk smart bitcoin rbtc $24,525.26 1.41% 0 13.07% 12 4.1% 26 -1.04% 8 0 -10 30 $-43,054.53(-63.71%) (175.55%)
298 Prometeus prom $4.67 Ethereum... 1.06% -2 5.27% -5 -8.63% -4 -8.62% -4 0 -59 -15 $-65.09(-93.31%) (1394.66%)
299 chainbing cbg $2.58 Ethereum 14.35% 21 81.25% 112 78.15% 137 63.88% 106 0 31 -226 $-129.09(-98.04%) (5008.09%)
300 avinoc avinoc $0.22 Ethereum -0.86% -10 -5.6% -31 -13.56% -14 -17.42% -27 0 -67 -9 $-0.25(-53.63%) (115.66%)