历史快照 - 2023-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Covalent cqt $0.14 -7.66% -3 -18.44% -9 -4.68% 36 -7.41% 16 0 0 0 $-0.04(-22.19%) (28.52%)
302 Marlin pond $0.01 Ethereum... -6.02% 1 -15.76% -6 -22.01% -7 -9.14% -1 0 51 121 $-0.26(-96.63%) (2870.99%)
303 alpha finance lab alpha $0.09 -5.15% 4 -22.41% -18 -31.53% -26 -22.37% -26 0 -34 -9 $-2.53(-96.44%) (2712.9%)
304 standard tokenization protocol stpt $0.04 -7.6% -2 -16.38% -5 -20.85% -4 -9.31% 2 0 5 -21 $-0.15(-80.03%) (400.64%)
305 Mdex mdx $0.07 huobi-token... -7.81% -1 -11.64% 8 -25.16% -16 -14.93% -15 0 -77 -69 $-6.43(-98.85%) (8620.47%)
306 JOE joe $0.21 avalanche -5.61% 4 -15.95% -5 -17.15% 7 -11.91% -6 0 -11 -66 $-4.28(-95.32%) (2037.59%)
307 Dejitaru Tsuka tsuka $0.07 -8.93% -7 -13.13% 2 -26.11% -19 0.0% 0 0 0 0 $-0.07(-50.1%) (100.39%)
308 rsk smart bitcoin rbtc $20,164.11 -7.04% 1 -9.7% 15 -12.28% 19 -6.9% 8 0 -15 17 $-47,415.68(-70.16%) (235.15%)
309 DODO dodo $0.15 -11.65% -12 -28.75% -38 -33.54% -34 13.94% 51 0 0 0 $-0.11(-42.76%) (74.71%)
310 funtoken fun $0.01 -5.38% 5 -8.32% 22 -10.27% 21 -7.03% 9 0 -55 -13 $-0.19(-96.75%) (2977.73%)
311 Bifrost bfc $0.06 Ethereum, Fantom -3.82% 10 -12.94% 10 -20.4% -1 -11.78% -1 0 -40 -64 $-0.57(-90.09%) (908.6%)
312 NKN nkn $0.09 Ethereum -7.56% 0 -18.53% -10 -25.58% -13 -13.92% -8 0 -22 -25 $-1.22(-93.17%) (1364.56%)
313 ceek vr ceek $0.08 -6.27% 4 -14.87% 4 -22.23% -6 -25.22% -38 0 -74 -102 $-1.03(-92.45%) (1224.44%)
314 Concordium ccd $0.01 -7.54% 0 -13.2% 8 -15.95% 11 -6.46% 28 0 0 0 $0.00(-17.94%) (21.86%)
315 Spell Token spell $0.00 fantom... -6.04% 3 -17.58% -8 -24.66% -11 -19.17% -26 0 0 0 $0.00(-35.3%) (54.56%)
316 Stratis strax $0.45 Ethereum -7.57% 0 -17.42% -5 -25.75% -15 -19.43% -24 0 -54 -35 $-21.29(-97.91%) (4680.38%)
317 marblex mbx $1.55 11.09% 72 9.32% 86 -3.5% 70 7.55% 69 0 16 0 $-1.47(-48.61%) (94.61%)
318 biswap bsw $0.18 binance-smart... -5.7% 6 -12.0% 12 -18.09% 6 -18.12% -24 0 -72 61 $-1.71(-90.53%) (955.82%)
319 LCX lcx $0.09 ethereum... -6.51% 3 -18.06% -9 -19.5% 2 -16.89% -20 0 108 52 $-0.40(-82.36%) (466.89%)
320 Everipedia iq $0.01 ethereum, EOS... -7.18% -1 -17.19% -6 -25.94% -17 -17.14% -22 0 -68 17 $-0.06(-91.83%) (1123.51%)
321 Venus xvs $4.47 binance-smart... -6.51% 4 -13.4% 7 -19.92% 1 -22.37% -33 0 -6 -7 $-134.27(-96.78%) (3000.78%)
322 Persistence xprt $0.44 osmosis, Cosmos -6.35% 5 -24.55% -28 -25.22% -16 -17.43% -15 0 -96 -132 $-15.14(-97.2%) (3466.95%)
323 loom network loom $0.06 Ethereum -13.35% -15 7.98% 42 -3.14% 32 13.99% 40 0 -47 24 $-0.63(-91.53%) (1080.73%)
324 veritaseum veri $30.43 Ethereum... -14.44% -18 7.85% 42 -17.68% 4 5.99% 25 0 -130 -18 $-436.27(-93.48%) (1433.87%)
325 grove coin grv $0.69 -3.32% 9 2.73% 27 -3.78% 29 0.0% 0 0 0 0 $-0.10(-12.97%) (14.9%)
326 World Mobile Token wmt $0.17 cardano -2.95% 9 -9.8% 9 -10.66% 19 -8.0% 9 0 0 0 $-0.03(-13.73%) (15.92%)
327 Serum srm $0.25 Ethereum... -5.49% 3 -17.13% -7 -23.04% -11 -19.32% -31 0 -41 -130 $-12.24(-98.02%) (4945.58%)
328 Metal mtl $0.98 Ethereum -8.7% -8 -20.41% -22 -24.27% -17 -6.13% -4 0 -6 -11 $-12.55(-92.79%) (1286.27%)
329 dusk network dusk $0.16 ethereum... -7.0% 0 -20.84% -21 -23.58% -12 -15.61% -15 0 46 -45 $-0.88(-85.0%) (566.53%)
330 Aavegotchi ghst $1.41 Ethereum... -6.1% 2 0.29% 21 -7.09% 22 31.08% 71 0 12 -27 $-1.54(-52.18%) (109.11%)
331 CertiK ctk $0.71 -1.81% 6 -9.05% 6 -12.89% 11 -7.99% -5 0 -64 11 $-3.08(-81.37%) (436.82%)
332 xyo xyo $0.00 -6.32% 1 -1.36% 18 -15.08% 2 -22.51% -39 0 -24 -120 $-0.07(-93.51%) (1439.96%)
333 MiL.k Alliance mlk $0.23 -8.02% -2 -18.69% -8 -26.39% -21 -21.13% -28 0 0 0 $-0.10(-29.74%) (42.33%)
334 sologenic solo $0.16 -11.21% -11 -23.93% -31 5.44% 48 -2.74% 6 0 -31 18 $-6.12(-97.49%) (3886.26%)
335 Bancor Network Token bnt $0.40 Ethereum -6.13% 1 -12.96% -1 -16.68% 1 -8.52% -4 0 -90 -211 $-23.34(-98.33%) (5899.24%)
336 LooksRare looks $0.13 Ethereum -12.49% -8 -22.7% -20 -32.84% -38 -50.3% -107 0 0 0 $-0.17(-56.61%) (130.47%)
337 Pirate Chain arrr $0.31 -1.76% 9 -20.27% -8 -21.82% -7 -15.55% -15 0 -69 -120 $-12.72(-97.62%) (4100.78%)
338 origin dollar ousd $1.00 Ethereum -0.01% 10 -0.06% 29 -0.17% 67 -0.12% 67 0 -18 -80 $-0.05(-4.78%) (5.02%)
339 platon lat $0.02 -14.67% -13 -21.52% -12 -29.8% -19 -9.53% 7 0 32 0 $-0.02(-49.44%) (97.8%)
340 Decimal del $0.02 0.14% 12 -3.93% 20 -13.73% 9 -19.97% -12 0 0 0 $-0.01(-19.97%) (24.96%)
341 WazirX wrx $0.16 binancecoin... -5.87% 2 -11.46% 3 -19.47% -1 -11.59% -9 0 -67 -134 $-3.92(-96.19%) (2525.72%)
342 tera tera $0.07 -6.94% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.24%) (10.18%)
343 venus busd vbusd $0.02 binance-smart... 0.01% 11 0.03% 31 0.17% 41 0.37% 15 0 -51 34 $-0.01(-37.84%) (60.89%)
344 xsgd xsgd $0.73 ethereum... -0.44% 9 -0.83% 28 -1.31% 115 -2.52% 70 0 -18 -106 $-0.11(-12.85%) (14.74%)
345 Acala aca $0.10 polkadot -6.76% -3 -24.15% -21 -30.37% -27 -24.05% -34 0 0 0 $-0.06(-40.39%) (67.75%)
346 Ultra uos $0.19 Ethereum -7.67% -7 -12.61% -3 -20.4% -7 -23.25% -31 0 -76 -176 $-2.18(-91.86%) (1128.8%)
347 orbit chain orc $0.09 -5.11% 0 -13.96% -8 -22.04% -14 -10.4% -9 0 -47 0 $-0.04(-30.04%) (42.94%)
348 Radio Caca raca $0.00 ethereum... -7.05% -4 -13.85% -6 -20.24% -5 -19.56% -28 0 -85 -180 $-0.01(-98.47%) (6423.48%)
349 saitama saitama $0.00 -6.7% -4 -27.44% -34 -37.19% -52 -44.17% -94 0 13 0 $0.00(-48.06%) (92.51%)
350 quarkchain qkc $0.01 -9.52% -10 -14.93% -10 -23.3% -15 -15.12% -20 0 -56 -31 $-0.29(-96.98%) (3215.6%)
351 highstreet high $1.83 -9.31% -10 -26.0% -25 -36.39% -49 -41.48% -81 0 0 0 $-2.25(-55.22%) (123.32%)
352 nest protocol nest $0.02 1.46% 16 -6.1% 16 -18.22% -4 -14.76% -16 0 -93 53 $-0.18(-90.03%) (903.22%)
353 Vai vai $0.99 binance-smart... 0.91% 14 -0.13% 30 1.68% 47 3.61% 20 0 -49 32 $-0.11(-10.07%) (11.19%)
354 zeon zeon $0.00 -22.49% -41 -9.48% 4 58.05% 143 -34.79% -70 0 -169 0 $0.00(-66.29%) (196.61%)
355 orchid oxt $0.08 -4.36% 0 -13.06% -8 -16.11% 2 -12.96% -16 0 -57 -96 $-0.77(-90.35%) (935.79%)
356 whitecoin xwc $0.07 -5.08% 0 -5.22% 19 -20.11% -9 -18.09% -29 0 16 -199 $-2.52(-97.17%) (3439.64%)
357 Alien Worlds tlm $0.02 Ethereum... -6.95% -7 -19.65% -19 -30.52% -31 -19.84% -28 0 -43 -22 $-6.79(-99.76%) (42026.99%)
358 myneighboralice alice $1.34 -7.73% -9 -21.5% -22 -27.56% -26 -20.76% -35 0 8 -123 $-24.82(-94.89%) (1858.66%)
359 chainbing cbg $1.67 Ethereum 17.12% 52 -13.09% -4 24.0% 93 23.37% 59 0 -29 -279 $-130.01(-98.73%) (7804.95%)
360 reef reef $0.00 energi... -4.7% 3 -15.86% -12 -23.34% -14 -19.83% -27 0 -83 -104 $-0.05(-95.09%) (1935.48%)
361 Sun Token sun $0.01 Tron20, tron -6.84% -3 -11.5% 2 -10.84% 13 0.47% 17 0 -44 -61 $-6.10(-99.9%) (103247.4%)
362 Perpetual Protocol perp $0.82 optimistic-et... -9.51% -11 -17.49% -16 -21.25% -12 43.55% 96 0 2 -179 $-20.68(-96.18%) (2515.92%)
363 Origin Protocol ogn $0.10 Ethereum, sora -6.12% 2 -16.12% -9 -22.69% -12 -19.75% -26 0 -52 -50 $-3.01(-96.64%) (2879.75%)
364 Dero dero $3.95 -3.51% 11 -4.88% 23 -7.2% 33 -10.38% -3 0 -35 -92 $-21.64(-84.56%) (547.87%)
365 Beta Finance beta $0.08 binance-smart... -7.11% -1 -15.5% -6 -19.71% -4 -11.69% -10 0 -44 -99 $-2.34(-96.64%) (2876.08%)
366 XCAD Network xcad $1.33 Ethereum... -9.29% -7 6.8% 45 7.14% 78 11.72% 59 0 0 0 $-0.35(-20.74%) (26.17%)
367 richquack.com quack $0.00 -5.7% 3 -12.0% 4 -15.53% 3 -18.27% -26 0 -79 16 $0.00(-66.65%) (199.82%)
368 Wrapped NXM wnxm $18.15 ethereum... -8.44% -8 -16.81% -12 -15.58% 0 5.89% 26 0 146 25 $-99.83(-84.62%) (550.05%)
369 stormx stmx $0.01 -10.43% -12 -15.34% -8 -22.22% -13 -11.44% -12 0 -51 -100 $-0.21(-97.51%) (3921.37%)
370 Hifi Finance mft $0.01 Ethereum 0.77% 13 -0.83% 28 -1.27% 44 1.81% 19 0 -97 -9 $-0.03(-84.32%) (537.93%)
371 axel axel $0.19 -6.8% -5 -10.83% 5 -9.52% 18 -11.87% -15 0 -24 0 $-0.05(-20.9%) (26.43%)
372 constellation dag $0.04 -4.84% 2 -12.14% 1 -18.61% -7 -24.28% -47 0 -66 -121 $-0.41(-90.86%) (993.63%)
373 Verasity vra $0.01 Ethereum... -9.2% -12 -22.78% -32 -30.18% -35 -42.19% -94 0 42 -50 $-0.08(-94.19%) (1619.9%)
374 moonriver movr $7.80 meter, moonriver -6.12% -1 -14.82% -5 -20.38% -7 -9.87% 2 0 -42 -126 $-450.78(-98.3%) (5780.79%)
375 measurable data token mdt $0.08 8.42% 29 23.87% 78 23.39% 86 0.0% 0 0 0 0 $-0.02(-16.96%) (20.42%)
376 MXC mxc $0.02 Ethereum... -5.79% 0 -31.43% -45 -29.82% -35 -30.6% -58 0 -181 -170 $-0.10(-83.7%) (513.63%)
377 automata network ata $0.14 -5.91% 1 -10.84% 4 -19.33% 9 -11.62% 4 0 3 0 $-0.06(-30.3%) (43.46%)
378 Badger DAO badger $2.67 arbitrum-one... -8.46% -7 -19.98% -25 -19.64% -12 -7.52% -6 0 -32 -50 $-81.29(-96.82%) (3045.64%)
379 Velas vlx $0.02 binance-smart... -4.0% 2 -12.69% 0 -1.92% 42 -14.32% -20 0 -92 -244 $-0.51(-96.03%) (2421.56%)
380 rakon rkn $0.21 Ethereum... -9.09% -8 -12.31% 0 -15.74% 1 -19.28% -33 0 -68 -72 $-0.56(-73.08%) (271.43%)
381 Dawn Protocol dawn $0.67 Ethereum -7.33% -4 -11.68% 1 -24.92% -23 -7.52% -7 0 -42 -96 $-8.20(-92.41%) (1217.34%)
382 toko token tko $0.31 -10.12% -13 -5.19% 15 -13.41% 8 -0.99% 10 0 -8 0 $-0.12(-28.0%) (38.89%)
383 susd susd $1.00 -0.41% 17 -0.72% 26 -0.36% 42 0.32% 10 0 -55 -59 $-0.10(-8.79%) (9.63%)
384 vega protocol vega $1.12 -13.53% -22 -19.83% -20 -9.31% 29 -13.23% -5 0 17 -31 $-20.39(-94.78%) (1815.86%)
385 Ampleforth Governance Token forth $3.23 Ethereum -7.73% -6 -20.47% -23 -25.89% -26 -13.22% -17 0 -80 -31 $-42.10(-92.88%) (1304.02%)
386 Raydium ray $0.27 Solana, Ethereum 10.67% 39 -9.89% 8 -7.06% 34 4.07% 29 0 25 -171 $-16.25(-98.38%) (6086.44%)
387 seedify.fund sfund $1.03 binance-smart... -6.74% -5 -2.5% 21 -12.51% 14 3.96% 21 0 -46 -94 $-15.27(-93.69%) (1484.99%)
388 Battle World bwo $0.46 -0.39% 9 -0.65% 26 -12.91% 58 0.58% 55 0 0 0 $-0.08(-14.09%) (16.4%)
389 Ark ark $0.28 -8.48% -9 -19.35% -19 -26.89% -29 -14.96% -23 0 -105 -87 $-10.00(-97.23%) (3516.38%)
391 Yield Guild Games ygg $0.22 harmony-shard... -6.51% -6 -19.06% -13 -26.77% -27 -18.98% -20 0 64 -206 $-10.08(-97.82%) (4483.86%)
392 Uquid Coin uqc $4.81 Ethereum... -7.57% -8 -28.07% -47 -32.76% -48 -24.15% -47 0 -58 -33 $-28.21(-85.45%) (587.06%)
393 wrapped velas wvlx $0.02 velas -5.09% -5 -11.61% 0 -1.14% 41 -13.64% -23 0 -97 0 $-0.23(-91.63%) (1094.74%)
394 clash of lilliput col $0.58 1.0% 13 -0.07% 23 -0.23% 44 -2.3% 2 0 -63 0 $-0.07(-11.36%) (12.82%)
395 somesing ssx $0.02 -5.39% -4 -14.06% -5 -21.29% -12 -16.49% -26 0 -47 0 $-0.01(-27.9%) (38.7%)
396 rss3 rss3 $0.13 Ethereum -1.72% 7 -14.02% -5 -17.91% -1 -23.31% -44 0 -36 31 $-0.21(-60.8%) (155.13%)
397 Ampleforth ampl $1.02 avalanche... -6.47% -7 -0.81% 26 -0.09% 44 0.2% 12 0 -147 -48 $-2.82(-73.46%) (276.73%)
398 UTRUST utk $0.09 Ethereum -5.76% -6 -12.58% -3 -19.22% -10 -8.18% -8 0 -71 -93 $-1.03(-91.68%) (1102.49%)
399 mines of dalarnia dar $0.15 -8.0% -12 -17.28% -15 -28.61% -37 -29.97% -65 0 51 0 $-0.10(-38.87%) (63.59%)
400 Metadium meta $0.03 Ethereum -7.03% -6 -15.33% -8 -20.48% -9 -18.99% -35 0 -44 -108 $-0.38(-93.33%) (1400.34%)
401 efinity token efi $0.07 Ethereum... -7.15% -8 -13.42% -2 -20.46% -7 -21.2% -37 0 -82 -35 $-2.23(-96.78%) (3001.25%)