历史快照 - 2023-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.22 Ethereum... -7.47% 13 -19.21% 10 -26.26% 8 -19.01% 6 0 -9 -13 $-1.70(-88.64%) (780.35%)
102 dYdX dydx $2.06 ethereum... 2.9% 20 -21.53% 7 -22.71% 10 -14.95% 9 0 94 73 $-24.66(-92.3%) (1198.76%)
103 NEM xem $0.03 -7.31% 15 -20.08% 11 -15.39% 25 -9.36% 26 0 0 -11 $-1.81(-98.14%) (5278.3%)
104 terra luna $1.28 -5.99% 17 -18.83% 16 -25.29% 16 -27.83% 6 0 30 0 $-5.02(-79.66%) (391.73%)
105 Floki Inu floki $0.00 -14.83% 11 -19.44% 12 -29.22% 8 61.13% 81 0 0 0 $0.00(-40.32%) (67.55%)
106 Helium hnt $2.02 -6.12% 21 -19.59% 16 -25.85% 16 -18.18% 21 0 0 -55 $-50.69(-96.17%) (2510.4%)
107 Theta Fuel tfuel $0.05 -11.16% 13 -14.29% 25 -22.6% 22 -12.97% 23 0 20 -13 $-0.54(-92.16%) (1175.51%)
108 compound comp $38.44 -6.84% 17 -19.62% 15 -24.29% 18 -22.55% 5 0 -1 -1 $-816.05(-95.5%) (2123.11%)
109 threshold t $0.03 -2.47% 27 -24.22% 7 -20.64% 27 -21.61% 14 0 51 0 $-0.07(-69.17%) (224.36%)
110 Oasis Network rose $0.05 -6.36% 18 -18.86% 15 -25.78% 13 -20.73% 8 0 7 -15 $-0.52(-91.37%) (1058.41%)
111 Decred dcr $18.69 -7.46% 15 -16.76% 19 -21.14% 23 -21.0% 10 0 -12 -14 $-228.21(-92.43%) (1220.97%)
112 Balancer bal $5.68 polygon-pos... -7.14% 18 -12.81% 26 -18.78% 30 -9.84% 25 0 0 234 $-66.08(-92.09%) (1164.07%)
113 mobilecoin mob $1.40 -9.61% 10 -15.97% 22 -19.86% 24 -7.04% 132 0 130 56 $-14.85(-91.38%) (1060.63%)
114 Celo celo $0.56 Celo -6.4% 17 -19.74% 14 -28.75% 7 -21.35% 11 0 -6 -35 $-7.08(-92.72%) (1274.24%)
115 holo hot $0.00 -5.28% 20 -17.89% 16 -23.2% 16 -23.69% 1 0 -10 -9 $-0.03(-94.49%) (1713.57%)
116 yearn.finance yfi $7,386.50 Fantom... -8.88% 13 -30.26% -3 -16.62% 28 5.57% 38 0 4 -11 $-75,358.69(-91.07%) (1020.22%)
117 Ravencoin rvn $0.02 -7.28% 15 -19.25% 12 -27.95% 8 -22.84% 5 0 -2 12 $-0.21(-90.63%) (967.25%)
118 Ankr ankr $0.03 Ethereum... -7.55% 15 -21.96% 9 -30.67% 1 -6.61% 21 0 17 -4 $-0.17(-85.78%) (603.24%)
119 Kusama ksm $31.43 -0.41% 22 -7.69% 27 -17.78% 26 -0.26% 30 0 0 -35 $-563.01(-94.71%) (1791.25%)
120 Qtum qtum $2.54 -7.75% 14 -17.66% 16 -21.5% 18 -6.37% 21 0 6 -1 $-92.13(-97.31%) (3621.47%)
121 woo network woo $0.16 -5.88% 17 -16.56% 16 -25.16% 11 -26.0% -6 0 42 21 $-1.50(-90.29%) (929.59%)
122 Render Token rndr $1.03 polygon-pos... -5.13% 17 -24.19% 2 -27.75% 8 -29.46% -10 0 52 0 $-6.82(-86.91%) (663.65%)
123 fetch.ai fet $0.32 -8.36% 14 -27.83% -4 -26.62% 10 -24.1% 5 0 142 66 $-0.63(-66.7%) (200.31%)
124 magic magic $1.19 -7.18% 16 -14.73% 17 -24.81% 16 -18.36% 10 0 86 0 $-0.87(-42.43%) (73.71%)
125 LINK ln $37.31 -4.37% 20 -7.78% 25 -12.68% 30 0.21% 32 0 43 -25 $-258.13(-87.37%) (691.82%)
126 gnosis gno $95.77 -6.08% 18 -7.15% 28 -8.91% 35 -12.01% 17 0 2 0 $-484.99(-83.51%) (506.4%)
127 Arweave ar $7.36 -3.29% 22 -20.02% 12 -27.12% 12 -29.44% -7 0 -23 -42 $-78.92(-91.47%) (1071.78%)
128 DAO Maker dao $1.70 binance-smart... -7.39% 15 1.18% 38 23.43% 67 48.07% 68 0 103 135 $-6.55(-79.38%) (384.86%)
129 Ethereum Name Service ens $12.02 Ethereum -6.1% 18 -15.62% 16 -21.13% 19 -13.35% 16 0 -19 55 $-65.28(-84.45%) (542.99%)
130 Bitcoin Gold btg $13.77 -7.55% 16 -16.53% 14 -18.45% 21 -16.68% 8 0 -14 0 $-486.35(-97.25%) (3530.89%)
131 Astar astr $0.06 -6.64% 17 -18.99% 12 -26.38% 15 -23.22% 4 0 0 0 $-0.05(-46.45%) (86.73%)
132 chia network xch $35.29 0.4% 23 -4.75% 30 -9.99% 33 -11.06% 21 0 10 76 $-361.85(-91.11%) (1025.26%)
133 sushiswap sushi $1.06 -5.52% 19 -14.88% 16 -21.44% 17 -17.87% 7 0 28 28 $-21.85(-95.39%) (2069.62%)
134 jasmycoin jasmy $0.00 -6.76% 19 -14.74% 22 -21.38% 22 -21.36% 10 0 14 0 $0.00(-36.08%) (56.45%)
135 Gala gala $0.03 binance-smart... -4.96% 22 -15.0% 22 -20.79% 23 -26.92% -2 0 12 -68 $-0.73(-95.79%) (2275.2%)
136 TerraUSD ust $0.02 Ethereum... 2.11% 29 -10.71% 25 -18.45% 26 -13.25% 19 0 -11 -122 $-1.02(-97.83%) (4509.19%)
137 blur blur $0.54 -6.77% 19 -26.06% 5 -35.24% 6 0.0% 0 0 0 0 $-0.72(-57.09%) (133.05%)
138 Audius audio $0.22 Ethereum -8.74% 16 -21.66% 10 -37.78% -3 -12.56% 21 0 29 7 $-3.82(-94.53%) (1729.61%)
139 Waves waves $1.98 Ethereum -6.81% 19 -18.6% 12 -22.39% 20 -15.65% 12 0 -8 -95 $-51.75(-96.32%) (2616.63%)
140 moonbeam glmr $0.36 -4.41% 23 -10.89% 27 -14.8% 28 -17.55% 18 0 1 1 $-13.22(-97.31%) (3622.14%)
141 Harmony one $0.02 -7.46% 21 -21.47% 14 -28.65% 13 -33.22% -9 0 3 -71 $-0.34(-95.51%) (2126.02%)
142 IoTeX iotx $0.02 binance-smart... -3.27% 26 -15.32% 22 -21.73% 21 -23.62% 4 0 -10 -33 $-0.21(-90.69%) (974.64%)
143 Kadena kda $0.92 -3.98% 24 -11.27% 28 -15.95% 28 -13.12% 24 0 -10 -57 $-23.23(-96.17%) (2512.08%)
144 JUST jst $0.02 Tron20, tron -10.76% 16 -16.67% 21 -21.4% 20 -17.11% 17 0 -7 20 $-0.15(-87.12%) (676.65%)
145 golem glm $0.20 -8.32% 19 -18.19% 15 -26.37% 15 -17.46% 15 0 -16 -2 $-0.89(-81.34%) (436.0%)
146 Mask Network mask $2.91 energi... -12.5% 15 -15.81% 24 -18.86% 24 -19.05% 17 0 -16 155 $-27.31(-90.37%) (938.75%)
147 Injective Protocol inj $2.65 binance-smart... -9.2% 22 -27.67% 5 -24.01% 20 -15.3% 22 0 35 51 $-19.54(-88.04%) (736.2%)
148 Ocean Protocol ocean $0.31 sora, Ethereum -7.46% 24 -19.87% 21 -21.13% 25 -29.36% 0 0 61 39 $-1.51(-82.97%) (487.11%)
149 symbol xym $0.03 -3.86% 26 -8.85% 37 -11.66% 37 -19.14% 17 0 -10 -53 $-0.42(-92.46%) (1226.64%)
150 SwissBorg chsb $0.19 Ethereum -8.24% 23 -11.74% 32 -14.15% 35 -17.36% 21 0 -27 -4 $-1.34(-87.83%) (721.76%)
151 binaryx bnx $0.64 -4.43% 27 -27.61% 8 -59.89% -45 0.0% 0 0 0 0 $-0.95(-59.89%) (149.29%)
152 amp amp $0.00 1.42% 38 -14.58% 27 -28.11% 14 -4.81% 29 0 12 -70 $-0.10(-96.0%) (2401.15%)
153 green metaverse token gmt $0.31 -7.1% 23 -23.18% 15 -18.65% 27 -29.19% -1 0 -29 204 $-3.53(-92.04%) (1156.67%)
154 bitgert brise $0.00 -2.55% 29 -7.26% 38 -15.38% 30 3.61% 34 0 2 0 $0.00(-50.27%) (101.09%)
155 flux flux $0.62 -2.31% 30 -14.28% 35 -22.21% 28 -22.01% 17 0 10 10 $-2.49(-80.06%) (401.62%)
156 dogelon mars elon $0.00 Ethereum -3.11% 28 -15.39% 24 -20.67% 22 -10.49% 21 0 -16 2 $0.00(-85.55%) (591.91%)
157 Band Protocol band $1.45 Fantom, Ethereum -7.86% 20 -20.33% 16 -26.05% 15 -22.33% 11 0 100 139 $-19.65(-93.11%) (1351.7%)
158 ICON icx $0.19 -6.13% 23 -18.37% 19 -25.51% 16 -11.28% 21 0 -7 -42 $-12.00(-98.46%) (6387.82%)
159 Siacoin sc $0.00 -7.79% 21 -20.25% 17 -22.38% 20 -17.96% 14 0 11 -15 $-0.09(-96.49%) (2748.48%)
160 omg network omg $1.26 -8.68% 19 -20.39% 15 -25.74% 15 -17.04% 14 0 -8 -43 $-24.46(-95.12%) (1948.23%)
161 ton crystal ton $0.10 Ethereum -9.39% 21 5.97% 51 -5.09% 42 -1.3% 29 0 118 88 $-0.34(-77.24%) (339.39%)
162 Ontology ont $0.19 -6.8% 29 -16.58% 27 -24.5% 19 -11.8% 20 0 -7 -13 $-9.88(-98.09%) (5132.03%)
163 0x zrx $0.20 avalanche... -8.35% 26 -21.1% 18 -31.88% 6 -14.2% 17 0 -9 -12 $-2.17(-91.64%) (1096.06%)
164 IOST iost $0.01 -5.95% 28 -20.39% 21 -22.35% 23 -13.11% 19 0 -7 -10 $-0.12(-93.01%) (1330.23%)
165 Biconomy bico $0.34 Ethereum -5.89% 28 -19.21% 22 -22.36% 25 -4.51% 28 0 0 0 $-0.16(-31.95%) (46.94%)
166 reserve rights rsr $0.00 -6.03% 29 -22.13% 18 -26.88% 16 -8.96% 21 0 -17 88 $-0.11(-96.8%) (3024.28%)
167 hive hive $0.34 -6.97% 27 -18.79% 26 -25.86% 21 -21.25% 11 0 -17 -4 $-2.58(-88.27%) (752.48%)
168 chain xcn $0.01 Ethereum -13.78% 20 -20.66% 23 -31.56% 8 -41.04% -6 0 -110 0 $-0.17(-96.29%) (2593.06%)
169 liquity lqty $1.74 Ethereum... 4.35% 40 -12.96% 29 58.1% 111 161.21% 184 0 141 222 $-46.31(-96.39%) (2667.71%)
170 aelf elf $0.28 Ethereum 1.05% 34 -2.68% 41 -6.49% 38 24.29% 55 0 91 76 $-2.16(-88.52%) (771.05%)
171 polymath poly $0.17 -6.18% 25 -12.1% 29 -12.28% 34 -5.87% 23 0 -33 -4 $-1.42(-89.29%) (833.29%)
172 MX Token mx $1.56 ethereum... -6.8% 25 -4.03% 38 25.19% 73 72.78% 104 0 53 65 $-2.13(-57.74%) (136.65%)
173 SafePal sfp $0.40 binance-smart... -5.44% 30 -16.37% 28 -22.33% 26 -13.93% 18 0 -14 168 $-3.16(-88.69%) (784.05%)
174 skale network skl $0.04 -8.2% 24 -19.54% 22 -26.17% 20 -37.59% -9 0 23 -14 $-0.85(-95.99%) (2392.31%)
175 Nervos Network ckb $0.00 -7.53% 26 -22.88% 19 -27.64% 17 -0.15% 31 0 47 -1 $-0.04(-91.15%) (1029.74%)
176 Livepeer lpt $5.36 Ethereum... -5.51% 29 -16.7% 26 -28.83% 15 -40.37% -12 0 -31 -42 $-69.63(-92.85%) (1299.38%)
177 bora bora $0.16 ethereum... -7.43% 25 -19.44% 20 -24.5% 20 -19.68% 8 0 -8 -75 $-1.40(-89.83%) (883.47%)
178 DigiByte dgb $0.01 -6.66% 30 -14.73% 30 -20.28% 28 -8.32% 24 0 6 1 $-0.15(-94.3%) (1655.22%)
179 WAX waxp $0.06 -8.8% 27 -21.58% 20 -27.85% 19 -20.13% 10 0 -8 -52 $-4.55(-98.72%) (7713.68%)
180 Illuvium ilv $60.87 Ethereum -8.3% 27 -25.78% 15 -14.57% 32 -16.27% 18 0 47 -9 $-1,810.77(-96.75%) (2974.63%)
181 Swipe sxp $0.24 harmony-shard... -7.28% 29 -18.76% 28 -25.61% 26 -16.45% 18 0 -1 -66 $-5.24(-95.63%) (2187.15%)
182 Keep Network keep $0.15 Ethereum... -5.09% 31 -24.34% 21 -21.17% 27 -20.35% 13 0 65 -29 $-1.32(-89.6%) (861.68%)
183 Alchemy Pay ach $0.03 binance-smart... -5.11% 31 -22.61% 23 -30.97% 17 65.41% 120 0 153 67 $-0.13(-83.63%) (510.76%)
184 Storj storj $0.31 energi... -8.63% 28 -20.48% 29 -28.63% 20 -18.97% 16 0 -11 -28 $-2.90(-90.33%) (933.64%)
185 core core $2.56 -6.17% 31 -11.18% 35 -8.83% 44 0.0% 0 0 0 0 $-0.61(-19.32%) (23.94%)
186 horizen zen $9.23 -8.23% 29 -16.45% 30 -25.4% 24 -8.37% 29 0 -14 -53 $-138.32(-93.75%) (1499.03%)
187 axelar axl $0.66 -2.14% 36 -7.19% 45 -8.56% 56 -12.12% 50 0 181 0 $-0.13(-16.74%) (20.11%)
188 UMA uma $1.76 avalanche... -7.46% 31 -14.2% 33 -21.07% 29 -7.6% 29 0 -5 -48 $-32.03(-94.8%) (1824.04%)
189 Multichain multi $8.47 avalanche... -6.43% 32 -12.18% 34 -20.37% 30 0.0% 0 0 0 0 $-3.24(-27.68%) (38.28%)
190 Synapse syn $0.85 Fantom... -9.39% 28 -21.38% 24 -34.52% 12 -20.42% 14 0 0 0 $-0.79(-48.19%) (93.03%)
191 Stargate Finance stg $0.70 arbitrum-one... 1.18% 42 -19.77% 26 -27.63% 20 1.15% 60 0 0 0 $-0.52(-42.53%) (74.01%)
192 Lisk lsk $0.91 -6.68% 33 -15.63% 30 -24.49% 23 -15.2% 19 0 -2 -6 $-33.20(-97.33%) (3648.39%)
193 Hashflow hft $0.62 2.09% 43 -1.63% 52 -4.95% 55 31.14% 89 0 0 0 $-0.23(-26.96%) (36.91%)
194 tribe tribe $0.26 0.28% 40 -1.8% 52 -0.98% 59 1.51% 47 0 -8 2 $-1.95(-88.44%) (764.81%)
195 APENFT nft $0.00 ethereum... -6.88% 31 -11.66% 34 -15.5% 36 -11.42% 26 0 -20 -48 $0.00(-94.43%) (1696.41%)
196 metisdao metis $25.57 -6.31% 32 -15.02% 31 -23.76% 25 -22.97% 9 0 40 -46 $-289.27(-91.88%) (1131.19%)
197 braintrust btrst $0.83 ethereum... -4.0% 33 -11.31% 36 -21.47% 28 -17.45% 15 0 -16 -25 $-9.38(-91.86%) (1129.06%)
198 OriginTrail trac $0.31 Ethereum... -10.46% 26 -4.28% 49 -15.93% 37 -16.42% 15 0 56 62 $-2.37(-88.5%) (769.72%)
199 rsk infrastructure framework rif $0.12 0.76% 46 -34.99% 6 -3.0% 59 103.17% 176 0 124 89 $-0.33(-73.71%) (280.33%)
200 medibloc med $0.02 -7.97% 29 -18.96% 25 -19.95% 30 -10.94% 31 0 8 21 $-0.27(-94.42%) (1693.34%)