历史快照 - 2023-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... -6.36% -193 -20.55% -194 -3.44% -190 20.44% -190 0 -184 -192 $-0.43(-88.58%) (776.0%)
202 wrapped tron wtrx $0.06 energi, tron -9.92% -189 -11.26% -188 -12.88% -188 -6.84% -186 0 -189 -178 $-0.03(-32.79%) (48.78%)
203 lido steth steth $1,430.06 -6.11% -185 -8.89% -185 -10.21% -184 -4.88% -184 0 -183 -173 $-3,347.85(-70.07%) (234.1%)
204 t-mac dao tmg $1.66 -4.31% -170 -15.57% -170 40.47% -152 60.08% -148 0 -86 0 $-1.51(-47.57%) (90.74%)
205 bitcoin bep2 btcb $20,255.53 Binance Chain... -6.7% -159 -9.26% -158 -11.94% -156 -6.22% -156 0 -155 -170 $-47,246.89(-69.99%) (233.25%)
206 wrapped bnb wbnb $276.16 avalanche... -3.49% -158 -4.59% -154 -8.32% -152 -9.61% -158 0 -164 -150 $-417.65(-60.2%) (151.23%)
207 Frax frax $1.00 harmony-shard... -0.1% -157 0.03% -148 -0.12% -148 0.22% -149 0 -160 -162 $-0.07(-6.73%) (7.21%)
208 Huobi BTC hbtc $20,519.67 Ethereum... -8.79% -148 -10.07% -146 -12.66% -146 -9.16% -145 0 -145 -143 $-47,271.28(-69.73%) (230.37%)
209 bittorrent btt $0.00 tron, energi... -2.15% -131 -7.88% -129 -6.14% -127 -6.8% -133 0 -147 -150 $-0.01(-93.96%) (1556.29%)
210 tnc coin tnc $0.10 -3.3% -128 -4.92% -125 -8.67% -123 -10.82% -132 0 0 0 $-0.02(-13.27%) (15.3%)
211 bitget token bgb $0.34 -9.24% -122 -16.85% -122 -15.95% -119 15.33% -107 0 0 0 $-0.10(-22.79%) (29.51%)
212 Tether Gold xaut $1,832.69 ethereum... 0.93% -117 -1.18% -114 1.23% -104 -1.22% -115 0 -129 8 $-216.02(-10.54%) (11.79%)
213 radix xrd $0.04 -3.72% -113 -9.45% -108 -14.45% -106 -12.84% -115 0 -127 0 $-0.01(-25.61%) (34.42%)
214 FTX Token ftt $1.13 Ethereum... -4.02% -105 -12.13% -107 -24.64% -116 -30.1% -125 0 -135 -187 $-78.75(-98.59%) (6993.91%)
215 wemix wemix $1.31 Klaytn -13.04% -104 -35.2% -120 -41.65% -121 22.26% -65 0 -4 -97 $-22.95(-94.6%) (1752.44%)
216 usdj usdj $1.09 -0.67% -92 -1.4% -76 -1.24% -67 -0.58% -80 0 -105 0 $-0.04(-3.16%) (3.27%)
217 Nexus Mutual nxm $44.96 Ethereum -6.77% -98 -8.92% -83 -10.69% -76 -5.36% -86 0 -104 -94 $-139.02(-75.56%) (309.2%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -7.87% -76 -5.02% -60 -23.44% -71 -31.08% -101 0 0 0 $0.00(-50.25%) (101.0%)
219 defichain dfi $0.46 Ethereum... -6.41% -69 -11.33% -66 -18.78% -66 -16.47% -77 0 -98 -132 $-4.81(-91.2%) (1035.95%)
220 Astrafer astrafer $1.50 -6.25% -69 -16.58% -73 -19.59% -68 0.0% 0 0 0 0 $-0.51(-25.29%) (33.86%)
221 Liquity USD lusd $1.01 polygon-pos... 0.2% -62 0.26% -49 0.41% -44 0.46% -51 0 -78 -120 $-0.05(-4.63%) (4.85%)
222 edgecoin edgt $1.00 -0.08% -51 -0.12% -39 -0.1% -33 -0.12% -47 0 0 0 $0.00(-0.26%) (0.26%)
223 gensokishi metaverse mv $0.12 -5.59% -57 -16.72% -60 -27.86% -66 -41.12% -99 0 -134 0 $-0.11(-48.3%) (93.42%)
224 Gains Network gns $6.50 polygon-pos -6.54% -54 -11.11% -50 0.0% 0 0.0% 0 0 0 0 $-1.46(-18.33%) (22.45%)
225 wrapped everscale wever $0.11 0.71% -39 11.44% -18 0.2% -24 8.2% -33 0 58 0 $-0.01(-6.12%) (6.51%)
226 kaspa kas $0.01 -13.37% -52 -21.05% -48 25.81% 7 50.44% 21 0 -34 0 $0.00(-30.39%) (43.65%)
227 Beldex bdx $0.04 -0.66% -28 9.17% -9 10.8% -4 10.59% -20 0 0 0 $0.00(-0.66%) (0.66%)
228 Telcoin tel $0.00 Ethereum... -7.7% -28 -15.05% -24 -6.88% -15 -10.81% -31 0 -82 -47 $-0.06(-96.27%) (2581.57%)
229 artificial liquid intelligence ali $0.04 -20.09% -42 -27.94% -41 -24.27% -33 -28.17% -53 0 0 0 $-0.03(-41.55%) (71.1%)
230 stasis euro eurs $1.05 0.1% -10 -0.15% -2 0.19% 8 -1.86% -14 0 -52 45 $-0.23(-17.9%) (21.8%)
231 lukso lyxe $8.03 -6.69% -14 -14.61% -12 -20.69% -17 -20.11% -28 0 -13 -9 $-31.81(-79.84%) (396.11%)
232 Ronin ron $0.63 ronin -11.75% -10 -16.9% -6 -18.41% 0 -21.77% -22 0 0 0 $-0.24(-27.46%) (37.85%)
233 VVS Finance vvs $0.00 cronos -6.75% -1 -12.02% 5 -19.07% 1 -17.27% -15 0 0 0 $0.00(-24.69%) (32.79%)
234 iexec rlc rlc $1.32 -12.54% -7 -27.78% -19 -29.88% -16 -32.16% -33 0 -21 44 $-10.33(-88.65%) (780.83%)
235 small love potion slp $0.00 -9.22% -4 -17.37% -5 -17.64% 4 -13.3% -5 0 -44 96 $-0.36(-99.31%) (14362.21%)
236 Celer Network celr $0.01 Ethereum... -3.99% 5 -22.08% -12 -27.12% -14 -15.0% -10 0 -21 -36 $-0.16(-91.6%) (1089.98%)
237 Secret scrt $0.64 -5.45% 2 -17.88% -3 -17.84% 4 -13.37% -3 0 -61 -139 $-9.27(-93.51%) (1439.82%)
238 Merit Circle mc $0.28 Ethereum... -5.73% 2 -15.97% 2 -27.15% -12 -17.55% -6 0 284 100 $-10.54(-97.38%) (3709.67%)
239 venus usdc vusdc $0.02 Binance Smart... -0.02% 9 0.03% 20 0.13% 29 0.32% 13 0 -40 77 $0.00(-0.02%) (0.02%)
240 Syscoin sys $0.14 -6.73% -3 -18.95% -9 -24.72% -12 -26.31% -32 0 -7 -67 $-1.09(-88.72%) (786.59%)
241 Nano nano $0.78 -5.83% 3 -10.64% 9 -13.45% 11 -6.24% 7 0 -39 -31 $-32.93(-97.7%) (4248.32%)
242 Energy Web Token ewt $3.43 xdai -7.42% -4 -15.05% 0 -20.33% -2 -9.0% 1 0 -55 28 $-17.13(-83.31%) (499.07%)
243 kyber network crystal v2 knc $0.62 -6.71% -1 -18.55% -8 -32.0% -23 -20.78% -23 0 -45 -104 $-5.01(-88.93%) (803.68%)
244 Ribbon Finance rbn $0.19 Ethereum... -11.64% -9 -12.49% 5 -17.47% 2 -18.52% -16 0 -67 143 $-4.60(-96.02%) (2414.47%)
245 pundi x[new] pundix $0.39 -7.77% -2 -17.42% -4 -29.32% -21 -16.64% -12 0 -44 -14 $-3.93(-90.95%) (1005.23%)
246 voyager token vgx $0.36 -28.71% -35 7.09% 36 -20.21% -4 -25.26% -32 0 -46 -98 $-10.66(-96.72%) (2948.41%)
247 PlayDapp pla $0.19 ethereum... -6.45% -1 -19.95% -11 -27.77% -20 -20.3% -23 0 -59 -65 $-3.04(-94.21%) (1627.55%)
248 API3 api3 $1.23 ethereum... -6.81% -1 -18.23% -5 -24.7% -11 -23.36% -8 0 -24 -16 $-8.19(-86.96%) (666.7%)
249 DeXe dexe $2.69 -3.32% 3 -5.9% 11 -12.24% 12 -1.68% 13 0 0 0 $-0.82(-23.25%) (30.29%)
250 locus chain locus $0.05 Ethereum -1.06% 6 2.72% 29 -5.66% 21 -21.37% -23 0 164 170 $-0.19(-79.93%) (398.24%)
251 centrifuge cfg $0.27 -1.68% 9 -6.91% 10 -17.2% 3 2.0% 21 0 5 69 $-1.86(-87.46%) (697.13%)
252 usdx [kava] usdx $0.85 1.85% 13 1.17% 28 2.2% 41 0.68% 19 0 -49 13 $-0.17(-16.27%) (19.44%)
253 cocos-bcx cocos $1.33 ethereum... -5.46% 0 -23.29% -14 -38.31% -37 94.73% 146 0 106 136 $-3.63(-73.1%) (271.7%)
254 Numeraire nmr $16.06 energi, Ethereum -3.6% 4 -17.84% -3 -15.97% 6 -15.99% -10 0 -31 -2 $-85.77(-84.23%) (534.05%)
255 ConstitutionDAO people $0.02 Ethereum -7.32% -4 -19.26% -7 -28.84% -19 -32.7% -46 0 0 0 $-0.01(-37.76%) (60.66%)
256 gitcoin gtc $1.55 -10.83% -7 -14.68% -1 -25.6% -12 -8.49% 3 0 210 0 $-1.26(-44.75%) (81.01%)
257 nym nym $0.24 -5.95% 0 -10.21% 15 -7.34% 33 -25.04% -18 0 0 0 $-0.08(-25.04%) (33.4%)
258 chromia chr $0.13 -5.11% 3 -14.1% -1 -23.69% -9 -27.51% -35 0 6 -40 $-1.31(-90.68%) (972.66%)
259 metars genesis mrs $1.46 -8.4% -5 -17.66% -5 4.33% 46 18.8% 53 0 0 0 $-0.69(-32.21%) (47.52%)
260 Status SNT $0.02 Ethereum -7.55% 2 -15.54% -2 -21.38% -4 -18.19% -11 0 -30 -35 $-0.64(-96.58%) (2820.31%)
261 truefi tru $0.09 -12.62% -11 1.16% 30 50.51% 119 127.8% 186 0 132 0 $-0.04(-28.43%) (39.73%)
262 avinoc avinoc $0.23 Ethereum -0.69% 7 -7.3% 11 -10.03% 19 -8.77% 3 0 -21 11 $-0.24(-51.22%) (105.01%)
263 Civic cvc $0.09 energi, Ethereum -8.93% -4 -24.57% -19 -26.02% -13 -19.85% -17 0 -58 -21 $-1.26(-93.38%) (1409.55%)
264 request req $0.09 -5.48% 0 -13.61% -1 -20.38% -2 -14.92% -11 0 -57 -34 $-0.90(-91.03%) (1015.3%)
265 Dent dent $0.00 Ethereum -6.54% -2 -23.28% -13 -23.42% -8 1.87% 21 0 1 -61 $-0.10(-99.11%) (11079.12%)
266 volt inu v2 volt $0.00 -4.86% 0 20.81% 67 2.83% 49 12.09% 43 0 19 0 $0.00(-16.55%) (19.83%)
267 ren ren $0.09 -12.08% -12 -30.44% -30 -7.31% 25 7.09% 28 0 -47 -108 $-1.64(-94.96%) (1885.75%)
268 creditcoin ctc $0.41 0.19% 11 -11.88% 1 -21.28% -4 -30.48% -33 0 -54 0 $-0.30(-42.68%) (74.47%)
269 humanscape hum $0.09 ethereum... -3.39% 1 -11.37% 5 -19.22% -2 -11.31% 0 0 -32 -24 $-0.53(-84.91%) (562.67%)
270 mvl mvl $0.00 Ethereum -3.25% 1 -15.17% -6 -18.65% 0 -16.36% -9 0 -58 -36 $-0.07(-94.57%) (1739.97%)
271 polymesh polyx $0.14 -8.33% -4 -22.86% -15 -31.01% -20 -23.52% -13 0 4 0 $-0.08(-34.94%) (53.71%)
272 vulcan forged pyr pyr $3.07 -3.65% 4 -13.14% 3 -15.1% 10 -18.56% -15 0 -55 -59 $-40.04(-92.88%) (1304.12%)
273 ontology gas ong $0.25 -8.39% -5 -16.83% -8 -25.49% -10 -21.2% -19 0 -57 -59 $-2.47(-90.9%) (999.27%)
274 hooked protocol hook $1.66 -4.08% 1 -18.88% -12 -28.07% -19 -35.3% -52 0 -95 0 $-1.43(-46.29%) (86.17%)
275 rally rly $0.02 -1.61% 9 -25.88% -22 43.04% 117 67.84% 120 0 106 -137 $-1.36(-98.72%) (7708.35%)
276 Ergo erg $1.40 -3.75% 5 -6.66% 17 -14.47% 10 -15.81% -10 0 -47 39 $-20.97(-93.73%) (1494.46%)
277 Mobox mbox $0.45 Binance Smart... -6.1% -4 -8.4% 12 -16.7% 6 -12.8% -3 0 -35 -13 $-11.93(-96.36%) (2649.98%)
278 Aragon ant $2.04 Ethereum... -5.38% -1 -17.76% -12 -27.96% -19 -28.2% -36 0 -72 -39 $-12.02(-85.49%) (589.02%)
279 Augur rep $7.36 Ethereum -2.39% 7 -13.8% 2 -19.65% -1 -6.78% 4 0 3 -18 $-101.11(-93.21%) (1372.81%)
280 Orbs orbs $0.03 binance-smart... -5.64% 2 -13.86% 4 -19.72% -1 -18.92% -16 0 -27 -56 $-0.27(-90.68%) (973.39%)
281 COTI coti $0.07 ethereum... -6.33% -1 -16.26% -5 -22.23% -9 -20.83% -21 0 -46 -62 $-0.58(-89.5%) (851.96%)
282 Cartesi ctsi $0.12 polygon-pos... -5.79% 1 -19.46% -15 -25.36% -17 -19.96% -19 0 -48 -25 $-1.60(-92.9%) (1308.16%)
283 celsius cel $0.33 -10.41% -11 -17.81% -5 -35.65% -36 -39.58% -64 0 -121 -184 $-7.69(-95.9%) (2340.05%)
284 dkargo dka $0.03 ethereum... -10.29% -10 -20.73% -16 -25.22% -11 -20.35% -16 0 -26 45 $-0.52(-94.28%) (1646.75%)
285 Ardor ardr $0.08 -9.54% -7 -18.46% -8 -26.66% -19 -20.33% -18 0 -53 -58 $-2.02(-96.29%) (2596.45%)
286 morpheus.network mnw $1.65 0.49% 15 -3.54% 26 -4.63% 37 -9.07% 1 0 -8 0 $-0.60(-26.61%) (36.25%)
287 WINkLink win $0.00 Tron20, tron -7.14% -2 -15.81% 0 -19.43% 0 -10.5% -2 0 -68 -93 $0.00(-97.01%) (3244.71%)
288 inSure DeFi sure $0.00 Ethereum... 2.66% 23 -6.13% 17 12.21% 65 19.93% 55 0 19 -26 $-0.06(-95.09%) (1938.64%)
289 renBTC renbtc $21,301.61 Ethereum... -7.58% -2 -11.29% 6 -11.36% 20 -5.19% 8 0 -8 -169 $-46,193.34(-68.44%) (216.85%)
290 decentralized social deso $8.56 -4.91% 4 -3.91% 29 -2.8% 39 -2.65% 18 0 -69 -95 $-96.19(-91.83%) (1123.99%)
291 function x fx $0.18 -7.01% 1 -4.83% 27 -10.32% 28 -1.61% 22 0 -42 -65 $-1.60(-89.62%) (863.8%)
292 project galaxy gal $1.39 Ethereum... -7.74% -4 -19.51% -9 -27.62% -23 -31.28% -42 0 33 0 $-16.68(-92.32%) (1201.65%)
293 Prometeus prom $4.11 Ethereum... -7.31% 0 -12.05% 5 -19.33% 1 -15.56% -12 0 -55 -13 $-65.64(-94.11%) (1597.45%)
294 abbc coin abbc $0.07 -2.29% 11 -9.94% 10 -15.09% 14 -14.08% -3 0 -136 27 $-1.23(-94.93%) (1872.53%)
295 Radicle rad $1.53 Ethereum -6.66% 0 -12.31% 5 -23.51% -11 -20.34% -22 0 2 3 $-25.35(-94.31%) (1658.84%)
296 Power Ledger powr $0.15 ethereum... -8.69% -6 -18.73% -8 -23.75% -11 -16.74% -16 0 -48 -97 $-1.65(-91.45%) (1069.67%)
297 Steem steem $0.17 -8.9% -8 -19.42% -11 -28.13% -23 -17.93% -19 0 -53 -8 $-7.86(-97.85%) (4542.92%)
298 VeThor Token vtho $0.00 vechain -7.0% -2 -18.01% -8 -22.43% -7 0.5% 23 0 39 -30 $-0.04(-96.8%) (3028.77%)
299 NuCypher nu $0.10 ethereum... -10.29% -8 -25.25% -29 -28.61% -23 -29.54% -43 0 -48 -123 $-1.46(-93.38%) (1411.08%)
300 phala network pha $0.14 -6.3% -1 -15.41% -3 -15.7% 14 -19.89% 2 0 -11 73 $-1.09(-88.62%) (778.54%)