历史快照 - 2023-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,204.26 -6.97% 0 -9.64% 0 -12.24% 0 -6.56% 0 0 0 0 $-47,362.57(-70.1%) (234.42%)
2 Ethereum eth $1,430.03 optimistic-et... -6.77% 0 -8.92% 0 -10.69% 0 -5.36% 0 0 0 0 $-3,382.06(-70.28%) (236.5%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.01% 0 -0.02% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $275.99 -3.86% 0 -5.05% 0 -8.31% 0 -9.67% 0 0 0 0 $-399.69(-59.15%) (144.82%)
5 USD Coin usdc $1.00 Solana... -0.03% 0 -0.04% 0 -0.02% 0 -0.03% 0 0 0 0 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.37 -4.44% 0 -2.5% 0 -2.12% 0 -3.19% 0 0 1 0 $-3.01(-89.05%) (813.4%)
7 Cardano ada $0.31 -2.7% 0 -10.37% 1 -15.29% 0 -14.05% 1 0 2 0 $-2.66(-89.64%) (864.79%)
8 polygon matic $1.01 -4.01% 2 -13.91% 1 -19.85% 1 -17.67% 2 0 2 8 $-1.85(-64.76%) (183.79%)
9 Dogecoin doge $0.07 binance-smart... -7.71% 0 -14.34% 1 -18.9% 1 -18.65% 0 0 -1 4 $-0.62(-90.4%) (941.69%)
10 Binance USD busd $1.00 moonbeam... 0.0% 1 -0.02% 1 0.03% -2 0.0% -3 0 -4 1 $-0.05(-4.94%) (5.2%)
11 Solana sol $17.23 -6.53% 1 -19.45% 1 -23.91% 1 -14.69% 1 0 7 -3 $-241.71(-93.35%) (1403.07%)
12 polkadot dot $5.35 -3.99% 2 -11.19% 1 -18.71% 1 -13.19% 1 0 -1 0 $-48.53(-90.06%) (906.4%)
13 Litecoin ltc $76.34 -7.64% 2 -15.74% 2 -16.95% 3 -18.09% 2 0 1 8 $-310.11(-80.25%) (406.25%)
14 Shiba Inu shib $0.00 Ethereum... -7.77% 2 -11.77% 2 -19.01% 1 -21.62% 0 0 1 1 $0.00(-87.45%) (696.62%)
15 TRON trx $0.06 -10.7% 2 -13.5% 2 -14.27% 2 -7.97% 2 0 1 10 $-0.16(-73.6%) (278.73%)
16 dai dai $1.00 -0.04% 3 -0.14% 4 -0.15% 4 -0.11% 4 0 -4 2 $-0.09(-8.64%) (9.46%)
17 avalanche avax $14.33 -5.29% 3 -14.23% 2 -21.27% 1 -19.09% 1 0 4 -7 $-119.55(-89.3%) (834.49%)
18 Uniswap uni $5.71 binance-smart... -6.27% 3 -8.99% 3 -12.71% 3 -10.03% 3 0 1 8 $-37.46(-86.77%) (656.12%)
19 unus sed leo leo $3.35 -0.61% 5 -0.38% 6 0.48% 6 0.28% 6 0 3 9 $-4.14(-55.3%) (123.69%)
20 Chainlink link $6.13 huobi-token... -6.52% 2 -11.94% 2 -16.43% 4 -10.93% 4 0 3 3 $-46.07(-88.26%) (751.87%)
21 cosmos atom $10.90 binance-smart... -0.31% 4 -9.56% 2 -16.82% 2 -20.26% 1 0 4 -1 $-33.64(-75.52%) (308.52%)
22 Wrapped Bitcoin wbtc $20,194.50 telos... -6.98% 1 -9.68% 2 -12.21% 0 -6.39% 1 0 2 -5 $-47,354.73(-70.1%) (234.49%)
23 toncoin ton $2.31 -1.87% 3 -3.93% 4 -2.95% 5 7.0% 5 0 5 29 $-2.07(-47.35%) (89.93%)
24 Monero xmr $141.93 -0.63% 3 -2.18% 5 -5.77% 5 -7.9% 3 0 2 15 $-341.66(-70.65%) (240.73%)
25 OKB okb $40.55 sora... -6.43% 3 -17.97% 1 -18.49% 1 -0.43% 4 0 13 58 $-17.24(-29.83%) (42.51%)
26 Ethereum Classic etc $16.95 -6.92% 3 -16.75% 2 -19.43% 1 -19.19% 0 0 1 10 $-117.15(-87.36%) (691.22%)
27 Filecoin fil $5.50 -4.39% 3 -12.47% 3 -19.3% 3 13.51% 10 0 6 14 $-185.86(-97.13%) (3381.29%)
28 Bitcoin Cash bch $109.61 -5.89% 3 -13.12% 3 -17.95% 3 -11.87% 2 0 2 1 $-3,813.46(-97.21%) (3479.01%)
29 Stellar xlm $0.08 -5.7% 3 -10.63% 4 -13.43% 4 -10.58% 2 0 0 3 $-0.82(-91.45%) (1069.44%)
30 Lido DAO ldo $2.27 Ethereum... -3.92% 3 -19.13% 2 -19.69% 2 1.57% 8 0 66 172 $-4.21(-64.98%) (185.55%)
31 Aptos apt $11.02 5.28% 4 -6.35% 4 -14.11% 3 -19.14% 1 -29 37 0 $-7.30(-39.86%) (66.28%)
32 hedera hbar $0.06 -5.65% 5 -13.11% 6 -25.13% 5 -25.54% 2 0 8 2 $-0.45(-88.8%) (792.74%)
33 crypto.com coin cro $0.06 -7.0% 3 -14.29% 4 -20.72% 3 -17.45% 2 0 -1 -14 $-0.83(-93.0%) (1328.15%)
34 near protocol near $1.77 -3.83% 5 -15.92% 5 -22.96% 4 -20.88% 2 0 2 -12 $-18.43(-91.22%) (1039.38%)
35 apecoin ape $3.98 -9.12% 3 -17.31% 5 -21.29% 5 -20.91% 4 0 -1 0 $-20.29(-83.59%) (509.32%)
36 VeChain vet $0.02 vechain -8.1% 4 -21.27% 0 -25.0% 3 -13.73% 5 0 1 7 $-0.23(-92.06%) (1159.41%)
37 Internet Computer icp $4.75 -5.52% 4 -14.96% 5 -24.13% 4 -5.95% 6 0 2 0 $-423.62(-98.89%) (8925.12%)
38 Algorand algo $0.19 -4.61% 4 -17.74% 3 -24.21% 4 -23.2% 2 0 -7 -7 $-3.01(-94.0%) (1565.99%)
39 quant qnt $110.91 -4.23% 4 -11.21% 4 -15.38% 4 -15.25% 3 0 -4 36 $-282.63(-71.82%) (254.83%)
40 trueusd tusd $1.00 0.01% 4 -0.12% 8 -0.12% 20 -0.02% 21 0 19 31 $-0.09(-7.98%) (8.67%)
41 EOS eos $1.05 EOS -6.16% 4 -20.34% 3 -5.5% 10 0.01% 9 0 0 16 $-20.49(-95.13%) (1954.42%)
42 The Graph grt $0.12 Ethereum... -6.49% 5 -20.64% 3 -21.32% 2 -28.04% 2 0 38 24 $-2.23(-95.0%) (1899.39%)
43 bitdao bit $0.49 Ethereum... -4.57% 6 -7.28% 10 -11.94% 10 -13.65% 3 0 23 69 $-2.48(-83.53%) (507.29%)
44 Aave aave $68.14 sora... -4.95% 8 -11.39% 11 -14.95% 11 -13.07% 7 0 10 20 $-564.13(-89.22%) (827.95%)
45 Decentraland mana $0.51 polygon-pos... -6.25% 6 -15.04% 6 -22.27% 3 -25.17% 0 0 15 -12 $-4.89(-90.51%) (953.39%)
46 elrond egld $37.39 -6.0% 8 -13.61% 8 -22.06% 4 -11.99% 7 0 -3 -4 $-448.33(-92.3%) (1198.91%)
47 Fantom ftm $0.33 Ethereum... -7.85% 6 -22.38% -1 -28.34% -2 -21.89% 0 0 22 -7 $-3.02(-90.1%) (910.23%)
48 Flow flow $0.89 -6.46% 7 -18.16% 2 -26.83% -2 -12.72% 6 0 -4 6 $-38.15(-97.73%) (4306.14%)
49 Tezos xtz $0.99 -3.77% 7 -13.67% 7 -17.94% 7 -9.01% 10 0 2 1 $-9.57(-90.65%) (969.73%)
50 theta theta $0.88 -7.46% 7 -16.82% 7 -28.13% -3 -15.83% 5 0 5 -3 $-13.40(-93.84%) (1522.19%)
51 pax dollar usdp $0.99 Ethereum -1.0% 8 -0.59% 14 -0.34% 15 -0.81% 13 0 -2 39 $-0.06(-5.52%) (5.84%)
52 Axie Infinity axs $7.34 ronin... -6.78% 6 -19.78% 6 -25.45% 5 -27.31% 5 0 5 -4 $-153.02(-95.42%) (2085.29%)
53 kucoin token kcs $8.18 -2.5% 11 -4.88% 14 -3.82% 16 1.52% 13 0 11 19 $-18.95(-69.84%) (231.6%)
54 The Sandbox sand $0.53 harmony-shard... -6.4% 8 -17.5% 6 -24.29% 4 -27.0% -2 0 -1 -16 $-7.20(-93.14%) (1356.7%)
55 Immutable X imx $0.93 Ethereum -2.64% 10 -10.13% 9 -3.99% 16 -2.44% 14 0 42 111 $-8.48(-90.16%) (915.78%)
56 Maker mkr $802.66 sora... -8.78% 5 -11.25% 7 14.54% 25 12.79% 18 0 15 5 $-5,209.80(-86.65%) (649.07%)
57 stacks stx $0.57 -5.93% 6 -31.48% -8 -13.49% 7 103.26% 52 0 34 1 $-2.40(-80.75%) (419.5%)
58 terra classic lunc $0.00 -2.04% 9 -15.82% 3 -21.17% 3 -22.36% 2 0 -12 0 $0.00(-75.77%) (312.68%)
59 USDD usdd $1.00 tron... -0.26% 11 -0.19% 19 0.15% 21 0.65% 11 0 0 0 $0.00(-0.45%) (0.45%)
60 Chiliz chz $0.10 Ethereum -5.34% 8 -17.25% 6 -21.99% 3 -22.1% 2 0 -8 16 $-0.67(-86.43%) (637.07%)
61 Rocket Pool rpl $36.64 Ethereum -0.82% 10 -10.83% 10 -20.77% 4 -18.85% 34 0 75 130 $-22.58(-38.13%) (61.62%)
62 NEO neo $9.83 -5.11% 7 -18.0% 6 -13.76% 8 9.77% 20 0 16 11 $-177.57(-94.75%) (1805.75%)
63 optimism op $2.20 -1.61% 9 -13.87% 7 -23.99% 20 -8.31% 24 0 59 0 $-0.80(-26.61%) (36.25%)
64 klaytn klay $0.22 4.56% 17 -9.75% 12 -21.13% 4 12.77% 21 0 12 -18 $-4.04(-94.93%) (1872.12%)
65 bitcoin sv bsv $33.73 -5.58% 8 -14.08% 8 -17.79% 8 -16.99% 2 0 -9 3 $-407.67(-92.36%) (1208.69%)
66 pancakeswap cake $3.57 -3.71% 8 -5.23% 13 -10.47% 10 -13.3% 7 0 1 -4 $-39.02(-91.62%) (1093.41%)
67 Huobi Token ht $3.86 harmony-shard... -20.04% -1 -23.72% 2 -26.4% 0 -24.46% -2 0 -19 7 $-30.79(-88.86%) (797.33%)
68 Frax Share fxs $8.34 Solana, evmos... -5.91% 7 -17.44% 7 -19.84% 6 -18.46% 0 0 136 120 $-31.89(-79.27%) (382.45%)
69 Curve DAO Token crv $0.84 arbitrum-one... -6.03% 7 -10.81% 12 -15.63% 10 -12.47% 6 0 24 22 $-10.78(-92.81%) (1290.11%)
70 Dash dash $54.30 -6.34% 9 -21.52% 2 -21.72% 5 -6.15% 10 0 7 11 $-1,496.54(-96.5%) (2755.82%)
71 Gemini Dollar gusd $0.99 Ethereum 0.68% 13 -0.37% 16 -0.86% 18 1.09% 13 0 -1 107 $-0.14(-12.26%) (13.97%)
72 bittorrent (new) bttc $0.00 -6.36% 8 -9.8% 10 -11.03% 12 -9.42% 5 0 -7 -9 $0.00(-78.97%) (375.61%)
73 synthetix snx $2.34 -9.21% 4 -19.0% 4 -8.51% 13 -1.13% 10 0 8 59 $-24.73(-91.35%) (1056.62%)
74 mina mina $0.66 -6.3% 9 -25.21% 0 -29.6% -2 -22.97% -3 0 10 29 $-5.49(-89.28%) (832.56%)
75 Zcash zec $33.94 -4.83% 10 -14.52% 8 -24.4% 2 -21.9% -3 0 -14 -22 $-846.83(-96.15%) (2495.42%)
76 GMX gmx $63.38 avalanche... -6.18% 10 -6.91% 12 -12.01% 12 5.27% 15 0 0 0 $-19.57(-23.6%) (30.88%)
77 eCash xec $0.00 arbitrum-one -5.65% 10 -14.64% 9 -20.8% 8 -19.87% 2 0 -2 -8 $0.00(-91.74%) (1109.99%)
78 IOTA miota $0.19 -4.77% 10 -14.95% 6 -28.09% 0 -17.46% 3 0 -4 -23 $-5.18(-96.47%) (2731.97%)
79 binaryx bnx $105.35 binance-smart... 5.21% 15 -5.29% 54 -37.02% 23 -12.87% 40 0 87 266 $-94.07(-47.17%) (89.29%)
80 gatetoken gt $4.57 -3.66% 10 -7.43% 12 -11.62% 13 7.38% 16 0 8 56 $-6.74(-59.59%) (147.47%)
81 PAX Gold paxg $1,810.30 harmony-shard... 0.17% 12 -1.87% 12 0.83% 19 -0.81% 13 0 -8 32 $-272.99(-13.1%) (15.08%)
82 Trust Wallet Token twt $1.12 binancecoin... -4.91% 10 -14.38% 9 -17.82% 9 -20.17% 4 0 -37 119 $-1.52(-57.54%) (135.52%)
83 conflux cfx $0.17 -11.39% 8 -16.27% 11 -30.89% 7 189.2% 153 0 218 146 $-1.38(-89.34%) (837.99%)
84 Fei Protocol fei $0.99 Ethereum -1.14% 14 -1.0% 22 -0.8% 27 -0.67% 18 0 1 68 $-0.03(-3.09%) (3.19%)
85 thorchain rune $1.26 binancecoin -7.74% 11 -16.64% 11 -22.48% 10 -24.11% 3 0 -3 -25 $-19.05(-93.8%) (1512.27%)
86 SingularityNET agi $0.33 sora... -8.22% 11 -28.22% 4 -19.83% 13 -24.31% 4 0 205 250 $-1.19(-78.44%) (363.73%)
87 Osmosis osmo $0.79 -1.14% 15 -7.12% 21 -18.19% 17 -21.25% 6 0 0 0 $-0.28(-26.1%) (35.32%)
88 flare flr $0.03 -2.69% 13 -13.68% 13 -22.79% 9 0.0% 0 0 0 0 $-0.01(-24.59%) (32.62%)
89 Convex Finance cvx $5.09 ethereum... -6.55% 10 -12.69% 14 -11.79% 21 -11.93% 12 0 20 4 $-44.66(-89.77%) (877.34%)
90 xdc network xdc $0.03 -2.93% 15 -5.93% 20 2.36% 34 6.22% 24 0 24 21 $-0.16(-84.92%) (563.08%)
91 casper cspr $0.03 -3.8% 15 -19.21% 6 -8.34% 24 -7.98% 14 0 7 102 $-0.28(-89.14%) (820.71%)
92 Kava.io kava $0.86 kava... 2.25% 21 7.03% 34 -1.8% 35 1.18% 34 0 10 45 $-7.86(-90.18%) (918.54%)
93 1inch 1inch $0.44 energi... -7.29% 11 -17.32% 9 -25.74% 12 -17.43% 10 0 1 32 $-7.04(-94.15%) (1608.8%)
94 Loopring lrc $0.27 energi... -8.51% 9 -20.18% 5 -25.79% 7 -28.78% -2 0 1 -5 $-3.39(-92.59%) (1249.87%)
95 Bone ShibaSwap bone $1.56 -6.81% 15 0.56% 26 -12.86% 19 2.36% 61 0 0 0 $-0.47(-23.07%) (29.98%)
96 enjin coin enj $0.36 -8.35% 11 -18.27% 8 -25.24% 7 -18.43% 4 0 4 -18 $-4.12(-92.02%) (1152.44%)
97 Zilliqa zil $0.02 binance-smart... -8.49% 11 -21.21% 3 -29.65% -1 -18.9% 2 0 4 34 $-0.22(-90.57%) (960.79%)
98 ssv network ssv $34.44 Ethereum -6.58% 14 -13.16% 14 -12.76% 18 28.1% 49 0 95 213 $-14.19(-29.17%) (41.18%)
99 ethereumpow ethw $3.10 -3.31% 16 -10.12% 16 -14.67% 19 -16.12% 9 0 -12 0 $-4.76(-60.53%) (153.36%)
100 NEXO nexo $0.59 Fantom... -2.71% 17 -8.18% 18 -15.72% 17 -17.64% 6 0 -10 -23 $-3.33(-84.87%) (560.72%)