历史快照 - 2023-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 klayswap protocol ksp $0.84 1.19% 13 -13.78% -6 -19.49% -6 27.65% 64 0 0 0 $-0.27(-24.49%) (32.43%)
403 Bitcicoin bitci $0.01 -10.43% -17 -29.19% -54 -23.93% -25 0.0% 0 0 0 0 $0.00(-32.4%) (47.93%)
404 ankrETH aeth $1,552.28 Ethereum -7.3% -9 -7.88% 6 -8.39% 25 -1.99% 6 0 -19 -42 $-3,088.58(-66.55%) (198.97%)
405 defigram dfg $4.52 93.72% 162 44.83% 116 -14.87% 10 5.35% 22 0 64 0 $-7.93(-63.7%) (175.49%)
406 Cobak Token cbk $0.62 Ethereum... -6.12% -4 -18.98% -20 -32.62% -43 -13.27% -15 0 22 -22 $-12.76(-95.36%) (2054.88%)
407 Alpaca Finance alpaca $0.29 Binance Smart... -7.96% -11 -1.64% 26 -6.55% 32 5.96% 23 0 -28 -25 $-7.74(-96.36%) (2647.38%)
409 quickswap quick $86.60 -7.97% -11 -13.55% -8 -7.71% 27 50.0% 110 0 30 0 $-26.80(-23.63%) (30.95%)
410 Aergo aergo $0.10 Binance Chain... -8.05% -9 -19.12% -22 -26.63% -35 -21.78% -43 0 -75 -67 $-0.41(-79.86%) (396.61%)
411 Coin98 c98 $0.20 Ethereum... -6.75% -3 -19.38% -22 -27.7% -39 -14.6% -23 0 -87 -202 $-5.06(-96.14%) (2487.58%)
412 moviebloc mbl $0.00 ethereum, ONT... -8.79% -13 -20.98% -27 -27.4% -33 -17.79% -32 0 -54 -113 $-0.03(-92.55%) (1242.54%)
413 revain rev $0.00 tron, Ethereum -2.37% 6 -7.93% 6 -13.01% 14 -15.6% -28 0 -100 -258 $-4.06(-99.99%) (786370.86%)
414 Wanchain wan $0.22 -5.63% -1 -30.05% -57 -19.98% -10 12.56% 40 0 0 0 $-0.10(-31.35%) (45.66%)
415 celo dollar cusd $1.00 Celo, celo 0.51% 15 0.64% 32 0.4% 40 -0.16% 8 0 -64 -76 $-0.02(-1.56%) (1.59%)
416 star atlas dao polis $0.28 0.03% 13 -11.07% -4 -18.91% -4 -7.86% -10 0 0 0 $-0.16(-35.81%) (55.8%)
417 smartofgiving aog $0.59 -3.75% 3 0.48% 32 0.19% 39 2.35% 12 0 -26 0 $-0.07(-10.1%) (11.23%)
418 SuperFarm super $0.11 -9.24% -12 -17.35% -18 -28.88% -45 -17.93% -35 0 0 0 $-0.06(-37.67%) (60.44%)
419 Verge xvg $0.00 -7.99% -7 -15.08% -12 -21.79% -16 -12.45% -22 0 -58 -166 $-0.25(-98.98%) (9748.64%)
420 Telos tlos $0.16 Ethereum... -6.18% -6 -10.39% -2 -21.28% -14 -1.29% 4 0 -55 -215 $-1.23(-88.58%) (775.83%)
421 dfi.money yfii $1,108.90 -5.1% -5 -10.13% 0 -16.64% 1 -10.02% -18 0 -122 -70 $-7,581.14(-87.24%) (683.66%)
422 bloktopia blok $0.00 polygon-pos -5.73% -5 -17.39% -20 -21.4% -14 -33.51% -78 0 -52 -131 $-0.14(-98.25%) (5606.17%)
423 Gods Unchained gods $0.21 Ethereum -10.13% -14 -16.81% -18 -25.06% -25 -22.83% -46 0 -46 -5 $-7.62(-97.3%) (3608.14%)
424 pendle pendle $0.21 -10.07% -14 -2.9% 19 0.0% 0 0.0% 0 0 0 0 $-0.05(-20.28%) (25.44%)
425 enzyme mln $20.65 -6.23% -3 -13.53% -12 -17.84% -1 -9.17% -13 0 -73 -118 $-235.99(-91.95%) (1142.85%)
426 LTO Network lto $0.10 -7.18% -5 -10.71% 2 -13.4% 11 6.88% 27 0 0 0 $-0.03(-22.69%) (29.35%)
427 bytom btm $0.02 -13.42% -22 -29.5% -50 -14.78% 8 8.11% 29 0 0 0 $-0.01(-35.02%) (53.88%)
428 strike strk $11.38 ethereum... -8.06% -5 -19.82% -24 -25.91% -26 -22.29% -44 0 -59 -133 $-60.36(-84.13%) (530.2%)
429 defi pulse index dpi $73.39 -7.68% -5 -13.96% -9 -12.51% 14 -9.13% -13 0 -51 -89 $-346.91(-82.54%) (472.68%)
430 Akash Network akt $0.36 osmosis -2.49% 4 -13.1% -5 -24.92% -23 -33.44% -80 0 27 -140 $-7.05(-95.16%) (1965.42%)
431 superrare rare $0.12 -6.61% -5 -19.76% -25 -27.12% -21 -24.38% -44 0 0 0 $-0.06(-33.88%) (51.24%)
432 meter governance mtrg $2.39 -2.29% 4 -12.81% -3 -18.01% -2 -30.18% -70 0 -56 0 $-1.33(-35.85%) (55.89%)
433 hi hi $0.01 -2.67% 2 -15.06% -11 -31.27% -48 -34.01% -82 0 -173 0 $-0.03(-68.73%) (219.8%)
434 ThunderCore tt $0.00 -7.02% -6 -13.79% -7 -22.22% -15 -13.39% -23 0 -61 -70 $-0.03(-89.44%) (846.55%)
435 onus onus $0.41 -1.53% 7 -4.59% 16 -5.38% 23 -9.7% -18 0 -90 0 $-0.17(-28.53%) (39.91%)
436 wirex token wxt $0.00 -2.44% 3 -7.57% 10 -12.5% 9 -8.28% -16 0 -79 -28 $-0.03(-86.44%) (637.59%)
437 ARPA Chain arpa $0.03 -7.68% -10 -16.84% -22 -23.88% -19 -15.12% -33 0 0 0 $-0.02(-35.43%) (54.87%)
439 phoenix phb $0.99 -6.27% -7 -21.95% -15 -27.32% -13 -7.54% 3 0 41 0 $-0.50(-33.62%) (50.66%)
440 firmachain fct,fct2 $0.06 -3.93% 3 -4.5% 17 -37.41% -71 -3.57% 10 0 47 0 $-0.04(-37.41%) (59.78%)
441 Lyra Finance lyra $0.13 -14.12% -23 -16.35% -11 0.0% 0 0.0% 0 0 0 0 $-0.04(-21.34%) (27.13%)
443 Polkastarter pols $0.39 ethereum... -6.54% -5 -17.93% -17 -27.21% -26 -11.63% -21 0 -59 -125 $-6.08(-94.01%) (1568.15%)
444 Electroneum etn $0.00 -3.75% 1 -13.36% -5 -18.17% -2 -18.34% -37 0 -61 -118 $-0.19(-98.9%) (9028.5%)
445 irisnet iris $0.03 -7.99% -8 -9.99% 5 -22.38% -14 0.0% 0 0 0 0 $-0.02(-42.6%) (74.22%)
446 flamingo flm $0.08 Neo -4.92% 0 -17.39% -14 -25.02% -18 -13.76% -20 0 5 -66 $-1.02(-92.47%) (1227.73%)
447 virtua tvk $0.04 -7.12% -3 -18.22% -16 -18.74% 4 -21.02% -34 0 6 0 $-0.02(-34.92%) (53.66%)
448 hunt hunt $0.33 -3.69% 4 -17.76% -13 -31.33% -39 3.64% 23 0 -31 -116 $-1.08(-76.32%) (322.37%)
449 nvirworld nvir $0.04 -9.89% -8 -15.09% -4 -2.8% 35 -4.55% 8 0 -51 0 $-0.01(-27.7%) (38.32%)
450 hifi finance hifi $0.39 -6.28% -2 -16.17% -8 -21.98% -10 0.0% 0 0 0 0 $-0.13(-25.11%) (33.53%)
451 Klever klv $0.00 Tron20, tron -11.09% -11 -15.96% -7 4.65% 55 -7.22% -3 0 -8 -91 $-0.14(-97.12%) (3373.33%)
452 trustswap swap $0.37 -1.22% 7 -17.5% -12 0.15% 38 0.0% 0 0 0 0 $-0.14(-28.39%) (39.65%)
453 Boba Network boba $0.21 boba, Ethereum -4.28% 0 -18.92% -19 -28.91% -30 -16.37% -32 0 0 0 $-0.10(-32.35%) (47.82%)
454 sweat economy sweat $0.01 -15.8% -21 -15.52% 0 -21.75% -4 -30.34% -56 0 -17 0 $-0.04(-82.63%) (475.7%)
455 Ufo Gaming ufo $0.00 Ethereum -7.05% -1 -16.55% -3 -22.95% -8 -13.81% -18 0 0 0 $0.00(-43.05%) (75.58%)
456 litentry lit $0.88 -10.04% -6 -21.49% -18 -34.1% -40 -14.99% -20 0 -53 0 $-0.77(-46.64%) (87.39%)
457 degate dg $0.16 -0.33% 11 0.15% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-0.66%) (0.66%)
458 linear finance lina $0.01 -9.64% -7 -20.4% -10 -40.51% -65 -0.21% 24 0 -24 0 $-0.01(-44.58%) (80.45%)
459 alchemix alcx $20.28 -7.4% -3 -4.31% 16 -3.35% 39 2.69% 27 0 -26 0 $-5.83(-22.32%) (28.73%)
460 fc barcelona fan token bar $3.65 -3.3% 6 -7.79% 8 -9.99% 17 -21.58% 56 0 53 0 $-1.98(-35.22%) (54.37%)
461 ramp ramp $0.07 -4.21% 3 -8.26% 6 -16.22% 3 -5.28% 4 0 -79 0 $-0.07(-50.62%) (102.52%)
462 gamefi.org gafi $6.61 -3.53% 5 -10.06% 2 -15.51% 3 -18.57% -31 0 -56 0 $-3.20(-32.6%) (48.38%)
463 yield app yld $0.17 -5.42% -1 -0.34% 29 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.42%) (5.73%)
464 adshares ads $0.90 binance-smart... -7.19% -4 -14.85% -5 -13.17% 15 -22.66% -36 0 -126 -94 $-4.71(-83.92%) (522.03%)
465 carry cre $0.00 -6.28% -4 -17.74% -10 -22.58% -12 -18.71% -33 0 -19 0 $0.00(-28.25%) (39.37%)
466 moss coin moc $0.09 -5.74% -3 -17.51% -10 -25.18% -18 11.75% 46 0 1 0 $-0.11(-54.42%) (119.37%)
467 idex idex $0.05 -5.12% -2 -13.83% -6 -19.68% -7 -2.39% 10 0 -68 -137 $-0.64(-92.72%) (1274.35%)
468 forta fort $0.15 -0.37% 6 -3.03% 14 -5.88% 28 -1.88% 11 0 -46 0 $-0.05(-27.36%) (37.66%)
469 League of Kingdoms loka $0.46 -13.23% -20 -10.24% -3 -21.21% -12 -23.33% -50 0 0 0 $-0.23(-33.85%) (51.18%)
470 propy pro $0.41 -1.29% 3 -8.63% 2 -13.45% 3 -14.69% -19 0 -74 0 $-0.37(-47.44%) (90.26%)
471 onbuff onit $0.04 45.09% 98 33.17% 90 17.24% 81 42.94% 86 0 40 0 $0.00(0.0%) (0.0%)
472 chrono.tech time $46.94 -22.72% -41 -2.61% 19 -7.44% 23 -11.57% -12 0 -129 0 $-139.27(-74.79%) (296.72%)
473 bitcoin diamond bcd $0.18 -4.75% -3 -1.5% 27 -9.44% 18 14.97% 53 0 9 0 $-0.07(-29.33%) (41.51%)
474 cult dao cult $0.00 -11.85% -16 -12.98% -9 -11.5% 13 -7.39% -1 0 19 0 $0.00(-27.08%) (37.13%)
475 Aurora aurora $0.20 Ethereum, aurora -3.47% -4 -8.97% 3 -16.44% 5 -25.05% -35 0 0 0 $-0.11(-34.34%) (52.3%)
476 Euro Coin euroc $1.06 0.13% 0 -0.68% 19 0.0% 0 -1.7% 9 0 0 0 $-0.02(-1.83%) (1.86%)
477 venus usdt vusdt $0.02 binance-smart... 0.01% 5 0.07% 29 0.16% 48 0.32% 21 0 -77 -65 $0.00(0.0%) (0.0%)
478 Keep3rV1 kp3r $76.41 Fantom, Ethereum -6.4% -9 -12.24% -8 -17.48% -8 1.4% 24 0 -76 -123 $-1,795.11(-95.92%) (2349.24%)
479 dxdao dxd $655.89 -1.98% 0 -3.27% 22 -6.02% 33 3.19% 27 0 -9 0 $-54.99(-7.73%) (8.38%)
480 TomoChain tomo $0.34 -2.51% 1 -12.67% -9 -23.15% -18 -3.8% 9 0 0 0 $-0.17(-33.85%) (51.18%)
481 bounce token auction $4.93 -4.06% -3 -12.64% -8 -19.57% -14 -10.1% -11 0 -76 -62 $-60.13(-92.42%) (1219.86%)
482 shiba predator qom $0.00 -19.15% -35 -33.39% -66 -47.11% -105 0.0% 0 0 0 0 $0.00(-52.84%) (112.05%)
483 opulous opul $0.14 -0.27% 6 -14.02% -14 -28.68% -34 -33.12% -81 0 0 0 $-0.12(-46.29%) (86.2%)
484 troy troy $0.00 binancecoin... -15.62% -27 -29.34% -47 4.84% 58 17.96% 57 0 -16 -110 $-0.03(-88.25%) (750.74%)
485 BakerySwap bake $0.16 harmony-shard... -8.34% -13 -20.25% -23 -35.88% -53 -21.02% -36 0 -93 -173 $-7.96(-98.02%) (4945.22%)
486 veruscoin vrsc $0.43 -7.44% -9 -14.5% -10 -13.29% 13 -19.63% -31 0 6 0 $-0.13(-23.44%) (30.62%)
487 BarnBridge bond $3.90 ethereum... -7.7% -12 -12.46% -8 -18.66% -9 -6.52% 4 0 -120 -91 $-141.60(-97.32%) (3627.8%)
488 Gamium gmm $0.00 -17.74% -33 -31.26% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-31.26%) (45.47%)
489 vibing vbg $0.24 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 beefy finance bifi $383.90 -3.13% 0 -8.35% 9 -18.52% -8 -14.38% -22 0 -61 0 $-109.24(-22.15%) (28.46%)
491 velo velo $0.01 3.42% 21 -30.83% -50 -45.47% -92 0.0% 0 0 0 0 $-0.01(-55.98%) (127.16%)
492 alpha quark token aqt $1.15 0.57% 10 -11.57% -6 -23.91% -26 2.16% 22 0 -4 0 $-0.36(-23.91%) (31.43%)
493 bitshares bts $0.01 -7.38% -13 -6.7% 15 -10.17% 25 -5.07% 8 0 -57 0 $0.00(-20.1%) (25.15%)
494 sonm (bep-20) snm $0.68 -5.06% -6 -9.04% 8 -16.33% -2 -27.08% -61 0 -76 0 $-2.55(-78.84%) (372.62%)
495 groestlcoin grs $0.37 -3.9% -2 -9.52% 3 -14.2% 8 -9.03% -7 0 -55 0 $-0.11(-23.58%) (30.86%)
496 dia dia $0.33 -7.05% -11 -13.5% -13 -19.52% -10 -12.87% -16 0 -75 -121 $-4.75(-93.57%) (1454.7%)
497 komodo kmd $0.22 -6.78% -11 -14.16% -16 -22.05% -22 -16.16% -28 0 -72 0 $-0.10(-31.68%) (46.37%)
498 circuits of value coval $0.02 -4.54% -2 -5.11% 20 0.04% 47 -14.08% -22 0 28 0 $0.00(-19.82%) (24.72%)
499 stafi fis $0.49 -5.69% -8 -22.17% -36 -31.28% -45 -14.22% -24 0 0 0 $-0.32(-38.97%) (63.87%)
500 freeway token fwt $0.00 binance-smart... -0.96% 5 -4.46% 22 -8.13% 27 -23.94% -48 0 -70 -106 $-0.02(-87.8%) (719.53%)