历史快照 - 2023-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 decentralized social deso $9.22 -5.25% -7 2.35% 27 2.12% 29 0.0% 0 0 -72 -113 $-95.53(-91.19%) (1035.59%)
302 alpha finance lab alpha $0.11 -3.49% -3 -23.86% -32 -31.12% -38 0.0% 0 0 -28 -9 $-2.51(-95.98%) (2387.73%)
303 renBTC renbtc $22,608.93 Ethereum... -6.82% -10 -8.36% 9 -9.94% 9 0.0% 0 0 -21 -185 $-44,886.01(-66.5%) (198.53%)
304 Marlin pond $0.01 Ethereum... -1.92% 0 -12.8% -8 -16.4% -7 0.0% 0 0 41 118 $-0.26(-96.24%) (2562.22%)
305 volt inu v2 volt $0.00 0.39% 4 -0.86% 19 -9.08% 12 0.0% 0 0 -21 0 $0.00(-23.06%) (29.98%)
306 JOE joe $0.24 avalanche -2.37% -3 -10.73% -3 -14.85% -5 0.0% 0 0 -18 -67 $-4.25(-94.67%) (1775.01%)
307 Dejitaru Tsuka tsuka $0.08 -4.37% -5 -9.24% 7 -26.12% -36 0.0% 0 0 0 0 $-0.06(-43.63%) (77.41%)
308 NKN nkn $0.10 Ethereum -3.02% -3 -12.53% -2 -20.01% -14 0.0% 0 0 -14 -26 $-1.21(-92.06%) (1160.08%)
309 function x fx $0.19 -1.39% 3 -7.14% 10 -25.24% -32 0.0% 0 0 -50 -84 $-1.59(-89.22%) (827.65%)
310 inSure DeFi sure $0.00 Ethereum... 4.64% 16 12.27% 40 9.0% 40 0.0% 0 0 -4 -47 $-0.06(-95.01%) (1906.01%)
311 LCX lcx $0.10 ethereum... -3.99% -4 -4.16% 15 -13.06% 2 0.0% 0 0 113 58 $-0.39(-79.42%) (385.91%)
312 Stratis strax $0.53 Ethereum -0.64% 4 -14.21% -7 -16.46% -6 0.0% 0 0 -48 -26 $-21.22(-97.58%) (4029.83%)
313 rsk smart bitcoin rbtc $22,238.18 -0.57% 4 -5.61% 10 -8.37% 13 0.0% 0 0 -24 12 $-45,341.61(-67.09%) (203.89%)
314 platon lat $0.02 -4.09% -6 -7.35% 13 -16.01% 5 0.0% 0 0 55 0 $-0.01(-35.17%) (54.25%)
315 Persistence xprt $0.51 osmosis, Cosmos -5.22% -9 -14.18% -7 -14.05% 3 0.0% 0 0 -74 -129 $-15.07(-96.73%) (2962.56%)
316 Spell Token spell $0.00 fantom... -2.66% -2 -14.61% -9 -20.34% -17 0.0% 0 0 0 0 $0.00(-26.55%) (36.14%)
317 ceek vr ceek $0.09 -2.13% -2 -9.98% -1 -18.77% -15 0.0% 0 0 -78 -104 $-1.02(-91.47%) (1072.51%)
318 sologenic solo $0.19 -5.28% -8 -3.34% 12 22.36% 59 0.0% 0 0 -23 39 $-6.09(-96.98%) (3207.76%)
319 LooksRare looks $0.16 Ethereum -1.24% -1 -19.34% -26 -30.96% -49 0.0% 0 0 0 0 $-0.14(-46.49%) (86.87%)
320 Bifrost bfc $0.07 Ethereum, Fantom -0.09% 3 -22.45% -32 -8.01% 9 0.0% 0 0 -53 -69 $-0.56(-89.09%) (816.72%)
321 Metal mtl $1.13 Ethereum -4.66% -8 -11.35% -3 -18.06% -13 0.0% 0 0 6 -4 $-12.40(-91.68%) (1102.08%)
322 loom network loom $0.07 Ethereum 15.51% 25 12.8% 38 21.17% 58 0.0% 0 0 -45 23 $-0.63(-90.32%) (933.01%)
323 dusk network dusk $0.18 ethereum... -1.22% -2 -21.96% -32 -17.72% -13 0.0% 0 0 50 -46 $-0.86(-82.61%) (474.89%)
324 Everipedia iq $0.01 ethereum, EOS... -1.87% -2 -15.9% -13 -19.51% -19 0.0% 0 0 -80 8 $-0.06(-90.82%) (989.69%)
325 Concordium ccd $0.01 1.45% 4 -5.52% 6 -2.71% 14 0.0% 0 0 0 0 $0.00(-9.71%) (10.76%)
326 Venus xvs $5.02 binance-smart... -2.58% -6 -10.35% -5 -17.05% -11 0.0% 0 0 -5 -15 $-133.72(-96.38%) (2662.42%)
327 funtoken fun $0.01 -0.32% 1 -5.24% 5 -6.99% 6 0.0% 0 0 -71 -32 $-0.19(-96.52%) (2776.66%)
328 biswap bsw $0.20 binance-smart... -0.58% -1 -10.93% -6 -14.31% -5 0.0% 0 0 -82 45 $-1.69(-89.56%) (858.28%)
329 xyo xyo $0.01 2.47% 5 3.76% 17 -7.37% 2 0.0% 0 0 -20 -119 $-0.07(-92.51%) (1235.64%)
330 Aavegotchi ghst $1.62 Ethereum... 1.13% 1 8.27% 26 0.16% 15 0.0% 0 0 9 -28 $-1.33(-45.12%) (82.21%)
331 Serum srm $0.28 Ethereum... -3.86% -12 -9.93% -6 -17.78% -15 0.0% 0 0 -46 -131 $-12.21(-97.78%) (4398.05%)
332 MiL.k Alliance mlk $0.27 -3.98% -8 -15.14% -15 -17.42% -10 0.0% 0 0 0 0 $-0.07(-19.56%) (24.32%)
333 highstreet high $2.27 -2.07% -3 -23.23% -36 -33.06% -60 0.0% 0 0 0 0 $-1.81(-44.33%) (79.63%)
334 World Mobile Token wmt $0.19 cardano -0.33% 1 -0.82% 13 -5.52% 10 0.0% 0 0 0 0 $-0.01(-6.18%) (6.58%)
335 Bancor Network Token bnt $0.44 Ethereum -1.68% 2 -8.57% -1 -13.77% -3 0.0% 0 0 -93 -215 $-23.30(-98.16%) (5347.03%)
336 Acala aca $0.11 polkadot -4.17% -4 -22.11% -23 -24.8% -27 0.0% 0 0 0 0 $-0.05(-30.23%) (43.33%)
337 zeon zeon $0.00 97.63% 151 20.51% 58 74.94% 151 0.0% 0 0 -156 0 $0.00(-59.44%) (146.57%)
338 saitama saitama $0.00 -6.22% -5 -25.48% -34 -30.15% -40 0.0% 0 0 27 0 $0.00(-39.75%) (65.97%)
339 CertiK ctk $0.74 -3.24% -1 -10.52% -2 -14.22% -2 0.0% 0 0 -69 5 $-3.05(-80.48%) (412.39%)
340 quarkchain qkc $0.01 -0.73% 4 -11.04% -2 -13.04% 0 0.0% 0 0 -40 -24 $-0.29(-96.52%) (2772.05%)
341 Perpetual Protocol perp $0.99 optimistic-et... -6.93% -5 4.7% 33 21.97% 75 0.0% 0 0 22 -161 $-20.50(-95.37%) (2061.07%)
342 grove coin grv $0.69 1.48% 6 -0.47% 21 -5.11% 15 0.0% 0 0 0 0 $-0.10(-12.66%) (14.5%)
343 myneighboralice alice $1.58 -3.46% -4 -16.77% -14 -22.53% -19 0.0% 0 0 23 -109 $-24.58(-93.97%) (1559.08%)
344 Radio Caca raca $0.00 ethereum... -2.52% -3 -10.86% -5 -17.21% -9 0.0% 0 0 -83 -150 $-0.01(-98.27%) (5685.58%)
345 tera tera $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
346 WazirX wrx $0.17 binancecoin... -2.63% -3 -10.65% -5 -17.53% -10 0.0% 0 0 -78 -139 $-3.91(-95.83%) (2297.81%)
347 Pirate Chain arrr $0.33 -13.45% -22 -9.3% -3 -22.2% -19 0.0% 0 0 -75 -131 $-12.70(-97.46%) (3839.6%)
348 orbit chain orc $0.10 -3.99% -8 -14.03% -13 -18.19% -14 0.0% 0 0 -51 0 $-0.03(-22.69%) (29.35%)
349 Ultra uos $0.21 Ethereum -0.75% 0 -10.58% -7 -10.11% 3 0.0% 0 0 -70 -181 $-2.16(-91.13%) (1027.75%)
350 Alien Worlds tlm $0.02 Ethereum... -4.39% -8 -17.78% -17 -28.72% -36 0.0% 0 0 -31 -17 $-6.78(-99.73%) (36713.09%)
351 Verasity vra $0.01 Ethereum... -4.58% -5 -16.92% -15 -29.56% -30 0.0% 0 0 64 -28 $-0.08(-93.07%) (1342.12%)
352 Bitcicoin bitci $0.01 0.37% 9 -8.56% 5 13.62% 56 0.0% 0 0 0 0 $0.00(-8.7%) (9.53%)
353 veritaseum veri $28.61 Ethereum... -3.52% -3 -10.41% 1 -8.14% 9 0.0% 0 0 -166 -50 $-438.09(-93.87%) (1531.37%)
354 orchid oxt $0.09 -2.35% -1 -6.74% 8 -12.89% 1 0.0% 0 0 -56 -97 $-0.76(-89.51%) (852.95%)
355 Beta Finance beta $0.09 binance-smart... -1.85% 1 -14.42% -12 -13.86% -1 0.0% 0 0 -41 -93 $-2.33(-96.1%) (2464.17%)
356 stormx stmx $0.01 1.03% 8 -11.93% -5 -14.22% -5 0.0% 0 0 -32 -84 $-0.21(-97.11%) (3360.06%)
357 reef reef $0.00 energi... -3.26% -5 -14.23% -12 -21.7% -19 0.0% 0 0 -76 -101 $-0.05(-94.49%) (1715.53%)
358 Origin Protocol ogn $0.12 Ethereum, sora -1.21% 1 -12.57% -10 -19.59% -17 0.0% 0 0 -43 -50 $-2.99(-96.14%) (2493.15%)
359 Sun Token sun $0.01 Tron20, tron -2.68% -5 -4.08% 11 -4.74% 15 0.0% 0 0 -41 -63 $-6.10(-99.89%) (92333.1%)
360 Dawn Protocol dawn $0.82 Ethereum 0.57% 2 -6.75% 4 -5.36% 11 0.0% 0 0 -13 -62 $-8.06(-90.8%) (986.64%)
361 Decimal del $0.02 1.12% 5 -4.29% 11 -13.24% -5 0.0% 0 0 0 0 $0.00(-18.73%) (23.04%)
362 origin dollar ousd $1.00 Ethereum 0.14% 1 -0.06% 17 -0.02% 62 0.0% 0 0 -49 -104 $-0.05(-4.65%) (4.88%)
363 Wrapped NXM wnxm $20.85 ethereum... -2.13% -3 -10.35% -5 -9.28% 1 0.0% 0 0 149 31 $-97.14(-82.33%) (465.99%)
364 XCAD Network xcad $1.52 Ethereum... -9.57% -19 15.75% 65 24.88% 87 0.0% 0 0 0 0 $-0.16(-9.57%) (10.58%)
366 whitecoin xwc $0.08 -0.18% 2 -8.09% -1 -17.88% -17 0.0% 0 0 -7 -209 $-2.52(-96.99%) (3226.74%)
367 xsgd xsgd $0.74 ethereum... -0.5% 0 -0.62% 15 -1.76% 92 0.0% 0 0 -47 -131 $-0.10(-12.05%) (13.7%)
368 nest protocol nest $0.02 0.65% 5 -8.11% -2 -13.79% -10 0.0% 0 0 -113 37 $-0.18(-89.55%) (857.32%)
369 venus busd vbusd $0.02 binance-smart... 0.05% 3 0.12% 17 0.19% 21 0.0% 0 0 -79 8 $-0.01(-37.83%) (60.86%)
370 vega protocol vega $1.35 -4.54% -12 -15.62% -18 5.86% 40 0.0% 0 0 24 -23 $-20.17(-93.75%) (1499.31%)
371 MXC mxc $0.02 Ethereum... -5.18% -16 -13.39% -16 -19.08% -24 0.0% 0 0 -98 -167 $-0.10(-81.3%) (434.69%)
372 moonriver movr $8.87 meter, moonriver -1.79% -7 -11.42% -4 -16.66% -12 0.0% 0 0 -40 -128 $-449.71(-98.06%) (5067.74%)
373 constellation dag $0.05 0.81% 4 -7.71% -4 -11.5% -8 0.0% 0 0 -69 -114 $-0.40(-89.71%) (871.78%)
374 Badger DAO badger $3.07 arbitrum-one... -1.14% -3 -19.5% -34 -23.22% -32 0.0% 0 0 -30 -48 $-80.89(-96.34%) (2631.08%)
375 automata network ata $0.16 -0.13% 0 -6.32% 0 -19.3% -12 0.0% 0 0 8 0 $-0.04(-19.78%) (24.65%)
376 axel axel $0.20 -0.66% 2 4.66% 25 -5.21% 6 0.0% 0 0 -36 0 $-0.03(-12.79%) (14.67%)
377 richquack.com quack $0.00 -2.87% -7 -6.89% -1 -12.77% -11 0.0% 0 0 -74 -2 $0.00(-63.48%) (173.84%)
378 Ampleforth Governance Token forth $3.72 Ethereum -5.22% -9 -17.94% -25 -17.11% -19 0.0% 0 0 -77 -19 $-41.61(-91.8%) (1119.71%)
379 Vai vai $0.98 binance-smart... -0.32% 3 0.69% 18 1.26% 25 0.0% 0 0 -74 5 $-0.12(-10.64%) (11.91%)
380 Yield Guild Games ygg $0.26 harmony-shard... -4.39% -6 -17.2% -21 -21.83% -27 0.0% 0 0 75 -201 $-10.04(-97.43%) (3792.25%)
381 Dero dero $4.18 -1.55% 0 -1.32% 15 -5.5% 12 0.0% 0 0 -64 -115 $-21.41(-83.68%) (512.58%)
382 Velas vlx $0.02 binance-smart... -2.02% -2 5.12% 26 -5.94% 7 0.0% 0 0 -102 -250 $-0.51(-95.63%) (2189.93%)
383 Ark ark $0.33 -2.63% -4 -15.94% -22 -14.85% -14 0.0% 0 0 -5 -86 $-9.96(-96.82%) (3042.72%)
384 seedify.fund sfund $1.16 binance-smart... 0.14% -1 3.48% 21 9.04% 48 0.0% 0 0 -31 -99 $-15.14(-92.85%) (1299.25%)
385 Uquid Coin uqc $5.50 Ethereum... -13.59% -34 -20.92% -36 -25.12% -42 0.0% 0 0 -74 -32 $-27.51(-83.33%) (499.91%)
387 mines of dalarnia dar $0.17 -2.77% -1 -17.36% -20 -26.9% -41 0.0% 0 0 58 0 $-0.07(-30.15%) (43.16%)
388 pendle pendle $0.27 2.94% 12 20.44% 66 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 rakon rkn $0.22 Ethereum... -3.66% -5 -12.81% -11 -14.29% -10 0.0% 0 0 -79 -67 $-0.55(-71.61%) (252.26%)
390 toko token tko $0.33 -0.65% 2 -7.09% 3 -14.23% -187 0.0% 0 0 -48 0 $-0.10(-24.01%) (31.59%)
391 somesing ssx $0.02 -1.91% 0 -12.07% -7 -11.7% -4 0.0% 0 0 -40 0 $0.00(-19.44%) (24.14%)
392 Hifi Finance mft $0.01 Ethereum -0.37% 4 10.76% 45 -1.8% 25 0.0% 0 0 -126 -36 $-0.03(-84.28%) (536.18%)
393 moviebloc mbl $0.00 ethereum, ONT... -2.42% -3 -14.5% -16 -12.14% -2 0.0% 0 0 -32 -118 $-0.03(-91.16%) (1030.78%)
394 wrapped velas wvlx $0.02 velas -2.98% -5 3.82% 30 -3.62% 18 0.0% 0 0 -107 0 $-0.23(-90.89%) (997.61%)
395 Aergo aergo $0.12 Binance Chain... -4.11% -8 -13.35% -14 -14.34% -12 0.0% 0 0 -52 -66 $-0.39(-76.36%) (323.03%)
396 Metadium meta $0.03 Ethereum -1.49% -2 -11.77% -9 -11.72% -4 0.0% 0 0 -34 -109 $-0.38(-92.46%) (1226.49%)
397 UTRUST utk $0.10 Ethereum -1.56% -2 -10.4% -8 -13.84% -12 0.0% 0 0 -85 -92 $-1.02(-90.76%) (982.52%)
398 rss3 rss3 $0.15 Ethereum -0.2% 1 -8.6% -4 -20.55% -28 0.0% 0 0 -38 28 $-0.19(-56.88%) (131.94%)
399 Coin98 c98 $0.24 Ethereum... -2.54% -6 -14.2% -19 -29.0% -51 0.0% 0 0 -71 -194 $-5.03(-95.48%) (2113.22%)
400 marblex mbx $1.42 0.19% 3 -7.24% -1 -11.87% -4 0.0% 0 0 -78 0 $-1.60(-52.85%) (112.1%)
401 measurable data token mdt $0.08 -17.82% -44 11.28% 45 26.64% 73 0.0% 0 0 0 0 $-0.02(-17.82%) (21.68%)
402 Ampleforth ampl $1.11 avalanche... -0.07% 3 7.83% 36 6.05% 40 0.0% 0 0 -176 -53 $-2.73(-71.09%) (245.9%)