历史快照 - 2023-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,268.90 -0.66% 0 -5.36% 0 -8.09% 0 -2.92% 0 0 0 0 $-45,297.93(-67.04%) (203.41%)
2 Ethereum eth $1,567.30 optimistic-et... 0.14% 0 -4.99% 0 -4.77% 0 0.0% 0 0 0 0 $-3,244.78(-67.43%) (207.03%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 -0.01% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $290.08 0.76% 0 -3.75% 0 -7.13% 0 0.0% 0 0 0 0 $-385.60(-57.07%) (132.93%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.04% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.38 3.5% 0 1.08% 0 -3.06% 0 0.0% 0 0 1 0 $-2.99(-88.67%) (782.34%)
7 Cardano ada $0.33 0.56% 1 -6.77% 1 -14.75% 0 0.0% 0 0 2 0 $-2.64(-88.81%) (793.47%)
8 polygon matic $1.15 2.19% 2 -6.06% 2 -17.15% 1 0.0% 0 0 2 8 $-1.71(-59.63%) (147.71%)
9 Dogecoin doge $0.07 binance-smart... -0.73% 0 -8.66% 0 -13.25% 1 0.0% 0 0 -1 4 $-0.61(-89.17%) (823.36%)
10 Binance USD busd $1.00 moonbeam... 0.04% 1 0.05% 1 0.02% -2 0.0% 0 0 -4 1 $-0.05(-4.91%) (5.17%)
11 Solana sol $20.31 -1.25% 1 -8.35% 1 -16.04% 1 0.0% 0 0 7 -3 $-238.62(-92.16%) (1174.95%)
12 polkadot dot $5.87 -0.82% 1 -8.79% 1 -18.48% 1 0.0% 0 0 -1 0 $-48.01(-89.11%) (818.33%)
13 Litecoin ltc $86.30 -1.48% 2 -11.23% 2 -9.75% 3 0.0% 0 0 0 8 $-300.15(-77.67%) (347.81%)
14 Shiba Inu shib $0.00 Ethereum... -0.95% 3 -8.4% 2 -15.93% 0 0.0% 0 0 2 1 $0.00(-86.18%) (623.81%)
15 TRON trx $0.07 -1.52% 1 -4.81% 2 -4.37% 3 0.0% 0 0 2 8 $-0.15(-69.9%) (232.26%)
16 avalanche avax $16.22 -1.57% 3 -7.54% 3 -20.47% 1 0.0% 0 0 5 -7 $-117.66(-87.89%) (725.5%)
17 dai dai $1.00 0.07% 3 0.07% 3 -0.02% 4 0.0% 0 0 -5 2 $-0.09(-8.49%) (9.28%)
18 Uniswap uni $6.45 binance-smart... 1.8% 3 -4.63% 3 -7.38% 2 0.0% 0 0 1 8 $-36.72(-85.06%) (569.46%)
19 Chainlink link $6.90 huobi-token... 0.68% 3 -7.41% 3 -10.74% 4 0.0% 0 0 4 6 $-45.30(-86.78%) (656.35%)
20 Wrapped Bitcoin wbtc $22,259.00 telos... -0.52% 4 -5.32% 4 -8.02% 2 0.0% 0 0 4 -3 $-45,290.23(-67.05%) (203.47%)
21 cosmos atom $11.77 binance-smart... -1.78% 2 -7.15% 2 -13.37% 3 0.0% 0 0 4 -1 $-32.77(-73.57%) (278.34%)
22 unus sed leo leo $3.39 0.89% 3 1.51% 3 0.26% 3 0.0% 0 0 0 7 $-4.11(-54.8%) (121.23%)
23 toncoin ton $2.31 -3.23% 3 -7.89% 3 -6.89% 6 0.0% 0 0 5 29 $-2.07(-47.35%) (89.92%)
24 Monero xmr $150.15 -2.85% 4 -1.24% 6 -5.23% 6 0.0% 0 0 2 12 $-333.44(-68.95%) (222.07%)
25 Ethereum Classic etc $19.24 -1.97% 4 -8.76% 3 -14.41% 2 0.0% 0 0 2 12 $-114.86(-85.65%) (597.09%)
26 OKB okb $44.49 sora... -7.6% 1 -12.12% 1 -15.05% 0 0.0% 0 0 12 55 $-13.30(-23.01%) (29.89%)
27 Filecoin fil $6.01 -1.0% 5 -14.98% 2 -24.87% 1 0.0% 0 0 6 14 $-185.35(-96.86%) (3083.78%)
28 Bitcoin Cash bch $122.41 -1.33% 2 -8.31% 3 -13.73% 3 0.0% 0 0 2 0 $-3,800.66(-96.88%) (3104.82%)
29 Stellar xlm $0.08 -0.54% 2 -4.69% 4 -10.13% 4 0.0% 0 0 0 4 $-0.81(-90.73%) (978.78%)
30 Lido DAO ldo $2.55 Ethereum... -0.46% 3 -13.18% 2 -12.38% 2 0.0% 0 0 66 191 $-3.93(-60.63%) (154.02%)
31 Aptos apt $11.12 -1.26% 3 -15.51% 3 -19.97% 4 -26.16% -29 -29 37 0 $-7.20(-39.32%) (64.8%)
32 crypto.com coin cro $0.07 -2.57% 3 -10.64% 4 -15.84% 7 0.0% 0 0 -1 -14 $-0.82(-92.11%) (1167.48%)
33 hedera hbar $0.06 -1.79% 3 -9.06% 6 -23.81% 3 0.0% 0 0 6 2 $-0.44(-87.59%) (705.72%)
34 apecoin ape $4.71 -1.94% 5 -5.7% 6 -15.16% 6 0.0% 0 0 1 0 $-19.57(-80.6%) (415.35%)
35 near protocol near $2.00 -2.44% 3 -11.93% 3 -20.23% 2 0.0% 0 0 1 -13 $-18.19(-90.07%) (907.51%)
36 VeChain vet $0.02 vechain -4.17% 1 -14.29% 1 -20.22% 2 0.0% 0 0 1 6 $-0.23(-90.75%) (981.51%)
37 Internet Computer icp $5.33 0.31% 5 -11.58% 5 -20.91% 4 0.0% 0 0 3 1 $-423.03(-98.76%) (7935.16%)
38 Algorand algo $0.22 -3.41% 3 -11.88% 3 -19.75% 4 0.0% 0 0 -6 -7 $-2.98(-93.2%) (1369.8%)
39 quant qnt $122.68 -2.5% 4 -3.44% 4 -9.89% 4 0.0% 0 0 -5 35 $-270.86(-68.83%) (220.8%)
40 EOS eos $1.18 EOS -2.45% 4 -0.62% 6 -2.4% 8 0.0% 0 0 5 15 $-20.36(-94.52%) (1724.73%)
41 trueusd tusd $1.00 -0.02% 4 0.05% 15 0.02% 21 0.0% 0 0 18 28 $-0.09(-7.85%) (8.52%)
42 The Graph grt $0.14 Ethereum... -2.78% 4 -11.94% 2 -15.37% 2 0.0% 0 0 42 21 $-2.21(-94.09%) (1591.96%)
43 Fantom ftm $0.40 Ethereum... -4.16% 5 -13.11% 4 -21.54% 2 0.0% 0 0 29 -4 $-2.96(-88.12%) (741.6%)
44 Decentraland mana $0.59 polygon-pos... -3.97% 5 -9.01% 7 -16.74% 3 0.0% 0 0 16 -12 $-4.81(-89.1%) (817.72%)
45 bitdao bit $0.52 Ethereum... -2.66% 5 -10.65% 5 -13.25% 6 0.0% 0 0 20 66 $-2.44(-82.47%) (470.55%)
46 Aave aave $75.33 sora... -1.55% 8 -8.03% 8 -11.68% 7 0.0% 0 0 8 15 $-556.93(-88.09%) (739.29%)
47 elrond egld $42.01 -4.26% 5 -11.53% 5 -15.43% 5 0.0% 0 0 -5 -2 $-443.71(-91.35%) (1056.16%)
48 Flow flow $1.01 -3.64% 5 -14.65% 1 -18.88% 1 0.0% 0 0 -4 5 $-38.02(-97.4%) (3751.6%)
49 Tezos xtz $1.11 -2.42% 6 -6.03% 9 -22.29% -3 0.0% 0 0 3 -1 $-9.45(-89.49%) (851.39%)
50 theta theta $1.01 -0.74% 8 -14.4% 3 -15.84% 4 0.0% 0 0 5 -4 $-13.28(-92.95%) (1317.79%)
51 Axie Infinity axs $8.63 ronin... -2.9% 8 -12.44% 6 -18.8% 5 0.0% 0 0 6 -4 $-151.73(-94.62%) (1758.55%)
52 Immutable X imx $1.09 Ethereum 3.37% 9 5.32% 17 6.85% 22 0.0% 0 0 45 112 $-8.31(-88.4%) (761.82%)
53 stacks stx $0.68 -9.01% 4 -31.9% -8 -11.07% 6 0.0% 0 0 39 19 $-2.30(-77.27%) (339.93%)
54 The Sandbox sand $0.61 harmony-shard... -3.18% 6 -12.45% 5 -21.07% 3 0.0% 0 0 -1 -14 $-7.12(-92.13%) (1169.97%)
55 Maker mkr $930.22 sora... 1.82% 7 1.59% 9 22.22% 24 0.0% 0 0 16 4 $-5,082.23(-84.53%) (546.34%)
56 pax dollar usdp $1.00 Ethereum -0.01% 8 -1.0% 10 -0.63% 12 0.0% 0 0 -7 34 $-0.05(-5.02%) (5.29%)
57 kucoin token kcs $8.56 -0.02% 10 -3.29% 13 -2.88% 13 0.0% 0 0 9 13 $-18.57(-68.45%) (216.99%)
58 terra classic lunc $0.00 -2.41% 7 -13.23% 3 -13.34% 3 0.0% 0 0 -12 0 $0.00(-73.02%) (270.68%)
59 Chiliz chz $0.12 Ethereum -1.61% 9 -11.07% 4 -13.16% 7 0.0% 0 0 -9 19 $-0.65(-84.35%) (539.11%)
60 NEO neo $11.50 -4.15% 6 -8.37% 5 -14.59% 4 0.0% 0 0 17 8 $-175.91(-93.86%) (1529.87%)
61 Huobi Token ht $4.95 harmony-shard... -1.18% 8 -4.82% 12 -7.98% 8 0.0% 0 0 -13 10 $-29.70(-85.71%) (599.69%)
62 optimism op $2.40 -3.82% 8 -12.03% 9 -11.84% 24 0.0% 0 0 57 0 $-0.59(-19.69%) (24.52%)
63 synthetix snx $2.92 -5.66% 8 -0.1% 16 16.34% 24 0.0% 0 0 17 80 $-24.14(-89.2%) (825.81%)
64 bitcoin sv bsv $37.69 -1.01% 9 -8.97% 12 -13.51% 8 0.0% 0 0 -8 3 $-403.71(-91.46%) (1071.27%)
65 USDD usdd $1.00 tron... -0.16% 9 0.45% 15 0.34% 15 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
66 Curve DAO Token crv $0.97 arbitrum-one... 2.87% 12 -3.82% 12 -12.12% 9 0.0% 0 0 25 25 $-10.64(-91.61%) (1091.32%)
67 Rocket Pool rpl $37.05 Ethereum -4.47% 5 -19.62% 0 -25.95% -4 0.0% 0 0 68 125 $-22.16(-37.42%) (59.8%)
68 Frax Share fxs $9.38 Solana, evmos... -3.61% 7 -20.8% 0 -11.68% 9 0.0% 0 0 135 110 $-30.86(-76.69%) (329.04%)
69 Dash dash $62.07 -0.29% 11 -15.21% 6 -15.26% 4 0.0% 0 0 9 17 $-1,488.78(-96.0%) (2398.51%)
70 klaytn klay $0.22 -3.54% 6 -18.27% 4 -26.75% -3 0.0% 0 0 6 -27 $-4.04(-94.78%) (1813.97%)
71 pancakeswap cake $3.76 -0.02% 10 -4.46% 6 -8.9% 5 0.0% 0 0 -4 -9 $-38.83(-91.18%) (1033.58%)
72 mina mina $0.78 -4.07% 5 -22.62% 0 -21.47% -1 0.0% 0 0 13 28 $-5.37(-87.31%) (688.03%)
73 bittorrent (new) bttc $0.00 -0.54% 9 -6.63% 10 -5.6% 11 0.0% 0 0 -9 -13 $0.00(-77.05%) (335.81%)
74 Zcash zec $37.69 -1.89% 9 -13.88% 8 -21.32% 4 0.0% 0 0 -13 -18 $-843.07(-95.72%) (2236.78%)
75 GMX gmx $71.98 avalanche... 1.15% 10 -5.87% 11 -3.61% 13 0.0% 0 0 0 0 $-10.98(-13.23%) (15.25%)
76 Gemini Dollar gusd $0.99 Ethereum 0.3% 10 -0.99% 13 -1.18% 14 0.0% 0 0 -7 108 $-0.14(-12.03%) (13.67%)
77 eCash xec $0.00 arbitrum-one -1.59% 10 -11.53% 8 -18.39% 4 0.0% 0 0 -2 -2 $0.00(-90.76%) (982.67%)
78 IOTA miota $0.21 -2.13% 10 -15.84% 6 -18.74% 4 0.0% 0 0 -4 -24 $-5.16(-96.12%) (2480.34%)
79 conflux cfx $0.22 10.0% 14 -6.26% 12 -22.81% 13 0.0% 0 0 223 149 $-1.33(-85.93%) (610.57%)
80 Trust Wallet Token twt $1.26 binancecoin... -2.14% 10 -5.02% 13 -12.53% 11 0.0% 0 0 -37 123 $-1.39(-52.48%) (110.43%)
81 gatetoken gt $4.79 -2.93% 10 -9.71% 11 -5.44% 15 0.0% 0 0 7 50 $-6.52(-57.64%) (136.08%)
82 SingularityNET agi $0.42 sora... -5.37% 10 -22.26% 5 3.68% 24 0.0% 0 0 226 256 $-1.10(-72.58%) (264.67%)
83 PAX Gold paxg $1,806.26 harmony-shard... -1.42% 11 -0.96% 15 -0.35% 20 0.0% 0 0 -10 31 $-277.03(-13.3%) (15.34%)
84 thorchain rune $1.47 binancecoin -1.74% 12 -11.37% 10 -14.59% 10 0.0% 0 0 -3 -11 $-18.85(-92.78%) (1285.29%)
85 Convex Finance cvx $5.96 ethereum... -0.63% 13 -3.16% 18 -4.17% 24 0.0% 0 0 23 8 $-43.79(-88.03%) (735.38%)
86 enjin coin enj $0.43 -0.25% 19 -8.88% 16 -18.43% 12 0.0% 0 0 15 -9 $-4.05(-90.45%) (947.33%)
87 Loopring lrc $0.32 energi... -3.0% 12 -11.01% 14 -22.51% 8 0.0% 0 0 8 2 $-3.35(-91.28%) (1046.5%)
88 flare flr $0.04 -2.34% 14 -6.98% 18 -15.78% 13 0.0% 0 0 0 0 $-0.01(-16.97%) (20.43%)
89 casper cspr $0.04 -2.71% 11 -6.82% 19 -1.11% 23 0.0% 0 0 9 100 $-0.28(-87.71%) (713.44%)
90 Fei Protocol fei $1.00 Ethereum 1.45% 18 2.09% 22 -0.65% 24 0.0% 0 0 -4 59 $-0.02(-2.19%) (2.24%)
91 1inch 1inch $0.51 energi... -3.14% 12 -12.32% 9 -20.58% 9 0.0% 0 0 2 36 $-6.97(-93.22%) (1374.01%)
92 Zilliqa zil $0.03 binance-smart... -2.69% 12 -15.88% 5 -25.22% 1 0.0% 0 0 10 44 $-0.21(-88.78%) (791.34%)
93 Osmosis osmo $0.85 -1.25% 14 -8.97% 12 -16.23% 9 0.0% 0 0 0 0 $-0.23(-21.18%) (26.87%)
94 xdc network xdc $0.03 2.79% 15 5.63% 22 9.29% 37 0.0% 0 0 21 21 $-0.15(-83.64%) (511.1%)
95 binaryx bnx $103.13 binance-smart... 2.58% 44 -8.34% 47 -2.17% 59 0.0% 0 0 70 247 $-96.29(-48.28%) (93.36%)
96 ssv network ssv $40.15 Ethereum 3.98% 15 -6.17% 15 7.72% 37 0.0% 0 0 102 214 $-8.48(-17.44%) (21.13%)
97 Bone ShibaSwap bone $1.73 12.75% 22 1.57% 20 -8.14% 14 0.0% 0 0 0 0 $-0.29(-14.47%) (16.92%)
98 Floki Inu floki $0.00 2.59% 17 -6.32% 15 -22.51% 6 0.0% 0 0 0 0 $0.00(-22.51%) (29.05%)
99 Basic Attention Token bat $0.25 Ethereum... -3.36% 11 -17.78% 8 -23.23% 6 0.0% 0 0 -5 -11 $-1.67(-86.98%) (668.0%)
100 ethereumpow ethw $3.42 -1.95% 13 -8.32% 14 -13.6% 13 0.0% 0 0 -13 0 $-4.44(-56.46%) (129.65%)