历史快照 - 2023-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.64 Fantom... -1.03% 17 -8.15% 17 -14.21% 16 0.0% 0 0 -12 -22 $-3.28(-83.68%) (512.91%)
102 NEM xem $0.04 -3.42% 12 -22.55% 2 -8.12% 23 0.0% 0 0 3 -10 $-1.80(-97.85%) (4549.48%)
103 dYdX dydx $2.25 ethereum... -7.6% 9 -30.32% -7 -16.32% 13 0.0% 0 0 88 71 $-24.47(-91.59%) (1089.37%)
104 yearn.finance yfi $9,576.03 Fantom... -4.62% 12 -6.66% 20 12.34% 46 0.0% 0 0 13 -1 $-73,169.16(-88.43%) (764.09%)
105 Kava.io kava $0.81 kava... -0.37% 15 -8.46% 17 -11.36% 22 0.0% 0 0 -1 33 $-7.91(-90.73%) (978.96%)
106 terra luna $1.49 -2.52% 15 -13.46% 13 -16.81% 17 0.0% 0 0 28 0 $-4.80(-76.32%) (322.24%)
107 threshold t $0.04 -8.72% 10 -10.33% 22 -6.13% 34 0.0% 0 0 43 0 $-0.07(-63.39%) (173.13%)
108 compound comp $45.44 -1.92% 15 -10.99% 20 -16.63% 16 0.0% 0 0 1 -1 $-809.04(-94.68%) (1780.41%)
109 fetch.ai fet $0.40 -4.27% 13 -12.96% 12 -9.62% 27 0.0% 0 0 162 92 $-0.55(-57.74%) (136.63%)
110 Helium hnt $2.32 -3.7% 14 -15.2% 10 -22.24% 9 0.0% 0 0 -4 -59 $-50.39(-95.61%) (2175.7%)
111 Oasis Network rose $0.06 -3.58% 15 -14.39% 14 -23.75% 4 0.0% 0 0 7 -16 $-0.51(-90.1%) (909.61%)
112 mobilecoin mob $1.63 -4.48% 13 -7.83% 23 -5.68% 133 0.0% 0 0 109 57 $-14.61(-89.96%) (896.35%)
113 Theta Fuel tfuel $0.05 0.92% 21 -13.49% 17 -10.68% 24 0.0% 0 0 13 -19 $-0.54(-91.13%) (1026.93%)
114 Celo celo $0.64 Celo -4.54% 13 -15.93% 9 -22.06% 8 0.0% 0 0 -7 -38 $-7.00(-91.58%) (1088.0%)
115 Decred dcr $21.19 -2.31% 15 -10.13% 18 -15.78% 20 0.0% 0 0 -15 -13 $-225.71(-91.42%) (1065.11%)
116 Ankr ankr $0.03 Ethereum... -5.21% 12 -16.6% 10 -34.95% -9 0.0% 0 0 21 -3 $-0.16(-83.44%) (503.93%)
117 Ravencoin rvn $0.03 -2.35% 16 -17.3% 10 -25.71% 1 0.0% 0 0 -3 7 $-0.21(-89.26%) (831.24%)
118 Qtum qtum $2.92 -3.68% 13 -12.24% 16 -19.89% 10 0.0% 0 0 12 -1 $-91.75(-96.91%) (3138.12%)
119 holo hot $0.00 -3.48% 13 -14.96% 12 -20.75% 7 0.0% 0 0 -16 -13 $-0.03(-93.83%) (1520.88%)
120 woo network woo $0.18 -0.36% 17 -14.64% 12 -20.17% 9 0.0% 0 0 44 30 $-1.48(-88.87%) (798.66%)
121 Balancer bal $6.31 polygon-pos... -1.13% 14 -11.44% 16 -11.61% 22 0.0% 0 0 -10 225 $-65.44(-91.21%) (1037.22%)
122 Render Token rndr $1.18 polygon-pos... -1.97% 14 -23.53% -7 -26.94% -2 0.0% 0 0 48 6 $-6.66(-84.91%) (562.48%)
123 magic magic $1.38 0.85% 20 -14.97% 13 -23.68% 7 0.0% 0 0 73 0 $-0.68(-33.12%) (49.53%)
124 Astar astr $0.07 0.21% 20 -15.39% 17 -24.93% 10 0.0% 0 0 0 0 $-0.04(-36.39%) (57.2%)
125 Kusama ksm $33.29 -3.82% 16 -11.63% 19 -19.17% 14 0.0% 0 0 -5 -41 $-561.15(-94.4%) (1685.86%)
126 Ethereum Name Service ens $13.85 Ethereum 0.23% 19 -12.27% 17 -15.09% 18 0.0% 0 0 -14 57 $-63.45(-82.08%) (458.0%)
127 Arweave ar $8.39 -4.05% 15 -15.74% 13 -25.37% 5 0.0% 0 0 -28 -47 $-77.89(-90.27%) (927.82%)
128 LINK ln $40.67 2.2% 23 -5.37% 24 -22.65% 10 0.0% 0 0 39 -32 $-254.77(-86.23%) (626.44%)
129 Bitcoin Gold btg $15.60 -0.88% 17 -7.48% 19 -14.61% 17 0.0% 0 0 -13 4 $-484.52(-96.88%) (3105.35%)
130 blur blur $0.67 -0.12% 19 -21.48% 9 -36.0% -9 0.0% 0 0 0 0 $-0.60(-46.96%) (88.54%)
131 gnosis gno $104.15 -0.39% 17 -4.16% 25 -3.04% 30 0.0% 0 0 -4 -10 $-476.61(-82.07%) (457.62%)
132 sushiswap sushi $1.19 -1.69% 18 -10.91% 15 -14.85% 19 0.0% 0 0 30 28 $-21.71(-94.79%) (1818.91%)
133 Audius audio $0.26 Ethereum -2.7% 19 -15.9% 12 -16.34% 19 0.0% 0 0 35 14 $-3.78(-93.51%) (1440.89%)
134 Gala gala $0.04 binance-smart... -4.52% 13 -9.42% 19 -18.07% 13 0.0% 0 0 12 -68 $-0.72(-95.12%) (1950.9%)
135 DAO Maker dao $1.79 binance-smart... 2.09% 23 22.28% 55 27.3% 61 0.0% 0 0 95 119 $-6.45(-78.27%) (360.16%)
136 Mask Network mask $3.76 energi... 3.02% 23 -5.51% 23 -2.25% 34 0.0% 0 0 -11 165 $-26.46(-87.55%) (703.03%)
137 jasmycoin jasmy $0.01 -2.41% 18 -11.16% 17 -20.45% 11 0.0% 0 0 11 0 $0.00(-28.21%) (39.3%)
138 Waves waves $2.28 Ethereum -1.94% 19 -10.2% 20 -19.44% 11 0.0% 0 0 -9 -88 $-51.45(-95.76%) (2257.69%)
139 Harmony one $0.02 -4.25% 17 -13.03% 16 -23.97% 6 0.0% 0 0 5 -74 $-0.33(-94.69%) (1783.91%)
140 chia network xch $36.39 0.56% 22 -6.19% 25 -14.98% 19 0.0% 0 0 5 62 $-360.75(-90.84%) (991.29%)
141 golem glm $0.24 -2.76% 19 -12.66% 19 -13.16% 23 0.0% 0 0 -10 -7 $-0.85(-78.24%) (359.65%)
142 JUST jst $0.03 Tron20, tron -2.13% 23 -10.71% 20 -13.0% 23 0.0% 0 0 -6 11 $-0.15(-85.12%) (571.91%)
143 TerraUSD ust $0.02 Ethereum... -2.59% 23 -11.83% 20 -11.65% 26 0.0% 0 0 -20 -129 $-1.02(-97.72%) (4288.27%)
144 Injective Protocol inj $3.17 binance-smart... -4.02% 19 -14.54% 17 -16.83% 16 0.0% 0 0 38 46 $-19.03(-85.71%) (599.76%)
145 Kadena kda $1.03 -0.49% 26 -6.05% 26 -17.61% 18 0.0% 0 0 -13 -62 $-23.12(-95.72%) (2235.2%)
146 moonbeam glmr $0.39 -1.55% 23 -7.96% 23 -21.04% 11 0.0% 0 0 -7 -6 $-13.19(-97.1%) (3347.47%)
147 Ocean Protocol ocean $0.37 sora, Ethereum -4.66% 17 -9.3% 20 -17.07% 15 0.0% 0 0 62 38 $-1.44(-79.39%) (385.29%)
148 IoTeX iotx $0.02 binance-smart... -3.61% 20 -12.83% 16 -21.86% 10 0.0% 0 0 -15 -38 $-0.21(-89.81%) (881.67%)
149 green metaverse token gmt $0.36 -4.33% 24 -7.16% 30 -17.3% 24 0.0% 0 0 -25 0 $-3.48(-90.73%) (978.23%)
150 binaryx bnx $0.73 -1.6% 26 -28.61% 0 0.0% 0 0.0% 0 0 0 0 $-0.87(-54.37%) (119.17%)
151 SwissBorg chsb $0.21 Ethereum 0.16% 29 -3.75% 37 -6.73% 38 0.0% 0 0 -23 -9 $-1.32(-86.36%) (633.34%)
152 Band Protocol band $1.68 Fantom, Ethereum -2.92% 23 -18.03% 16 -20.87% 19 0.0% 0 0 99 139 $-19.43(-92.04%) (1156.84%)
153 ICON icx $0.22 -3.18% 24 -15.89% 19 -13.02% 23 0.0% 0 0 0 -12 $-11.97(-98.22%) (5512.33%)
154 omg network omg $1.45 -3.17% 24 -14.92% 19 -21.36% 18 0.0% 0 0 0 -28 $-24.26(-94.35%) (1669.7%)
155 symbol xym $0.04 -1.03% 30 -9.13% 29 -11.65% 28 0.0% 0 0 -15 -57 $-0.41(-91.95%) (1141.76%)
156 Siacoin sc $0.00 -3.16% 25 -15.84% 18 -13.85% 23 0.0% 0 0 15 -12 $-0.09(-96.02%) (2412.43%)
157 bitgert brise $0.00 -3.69% 26 -10.34% 28 3.39% 44 0.0% 0 0 -6 0 $0.00(-46.05%) (85.36%)
158 flux flux $0.68 -2.42% 29 -17.14% 24 -19.26% 20 0.0% 0 0 5 18 $-2.44(-78.33%) (361.36%)
159 amp amp $0.00 -4.47% 23 -14.74% 19 -25.66% 9 0.0% 0 0 7 -77 $-0.10(-95.72%) (2236.31%)
160 0x zrx $0.23 avalanche... -3.15% 26 -23.04% 6 -13.49% 25 0.0% 0 0 -3 -9 $-2.14(-90.19%) (919.87%)
161 chain xcn $0.01 Ethereum -5.77% 23 -9.59% 28 -28.11% 5 0.0% 0 0 -103 0 $-0.17(-95.47%) (2105.36%)
162 Biconomy bico $0.39 Ethereum -3.18% 26 -16.21% 19 -7.89% 33 0.0% 0 0 0 0 $-0.10(-20.98%) (26.55%)
163 Ontology ont $0.22 -3.44% 26 -14.84% 20 -21.1% 12 0.0% 0 0 -5 -18 $-9.85(-97.84%) (4523.98%)
164 reserve rights rsr $0.00 -3.2% 26 -19.36% 11 -19.69% 13 0.0% 0 0 -15 89 $-0.11(-96.28%) (2585.03%)
165 IOST iost $0.01 -3.19% 26 -13.71% 22 -17.05% 21 0.0% 0 0 -5 -11 $-0.12(-92.05%) (1158.45%)
166 ton crystal ton $0.11 Ethereum 8.43% 34 10.59% 45 -2.45% 34 0.0% 0 0 112 75 $-0.33(-75.21%) (303.46%)
167 dogelon mars elon $0.00 Ethereum -1.09% 27 -18.43% 13 -22.73% 7 0.0% 0 0 -29 -9 $0.00(-85.08%) (570.19%)
168 hive hive $0.39 -2.92% 25 -13.56% 24 -15.47% 22 0.0% 0 0 -16 -2 $-2.53(-86.55%) (643.57%)
169 liquity lqty $2.01 Ethereum... -3.57% 23 3.77% 39 93.89% 131 0.0% 0 0 138 219 $-46.03(-95.81%) (2284.73%)
170 MX Token mx $1.78 ethereum... 0.29% 29 15.23% 48 36.04% 73 0.0% 0 0 52 67 $-1.91(-51.75%) (107.26%)
171 Illuvium ilv $76.06 Ethereum -5.37% 24 -9.86% 28 -2.95% 37 0.0% 0 0 52 0 $-1,795.59(-95.94%) (2360.86%)
172 skale network skl $0.04 -4.3% 26 -15.47% 24 -25.15% 15 0.0% 0 0 23 -11 $-0.84(-95.39%) (2070.99%)
173 bora bora $0.18 ethereum... -5.16% 24 -15.91% 24 -13.01% 26 0.0% 0 0 -4 -74 $-1.37(-88.26%) (751.6%)
174 Nervos Network ckb $0.00 -5.57% 22 -20.04% 17 -26.63% 10 0.0% 0 0 50 -2 $-0.04(-89.88%) (887.93%)
175 polymath poly $0.18 -2.09% 27 -7.88% 27 -7.38% 31 0.0% 0 0 -33 -12 $-1.41(-88.54%) (772.48%)
176 SafePal sfp $0.45 binance-smart... -0.68% 30 -13.14% 24 -20.35% 17 0.0% 0 0 -15 165 $-3.11(-87.36%) (690.99%)
177 Keep Network keep $0.19 Ethereum... -4.64% 24 -5.03% 33 -2.7% 36 0.0% 0 0 35 -22 $-1.28(-87.02%) (670.33%)
178 WAX waxp $0.07 -3.08% 26 -19.57% 16 -18.2% 19 0.0% 0 0 -4 -53 $-4.54(-98.51%) (6627.34%)
179 Livepeer lpt $5.98 Ethereum... -2.67% 26 -16.71% 19 -29.02% 3 0.0% 0 0 -32 -44 $-69.01(-92.03%) (1154.49%)
180 DigiByte dgb $0.01 -0.84% 28 -10.17% 24 -17.08% 18 0.0% 0 0 4 2 $-0.15(-93.54%) (1447.62%)
181 aelf elf $0.27 Ethereum -3.43% 28 -1.27% 36 6.33% 44 0.0% 0 0 84 61 $-2.17(-88.74%) (788.27%)
182 Alchemy Pay ach $0.03 binance-smart... -2.45% 28 -13.99% 24 -31.18% 6 0.0% 0 0 155 65 $-0.13(-80.59%) (415.31%)
183 Swipe sxp $0.28 harmony-shard... -2.46% 28 -14.17% 24 -17.89% 21 0.0% 0 0 -5 -71 $-5.20(-94.95%) (1878.72%)
184 Storj storj $0.36 energi... -3.3% 28 -16.3% 21 -21.32% 18 0.0% 0 0 -11 -22 $-2.85(-88.66%) (781.95%)
185 Synapse syn $1.05 Fantom... -3.76% 28 -19.07% 18 -36.28% -4 0.0% 0 0 0 0 $-0.60(-36.28%) (56.93%)
186 horizen zen $10.73 -1.81% 29 -11.98% 28 -20.57% 21 0.0% 0 0 -14 -47 $-136.82(-92.73%) (1275.63%)
187 OriginTrail trac $0.39 Ethereum... 15.01% 45 6.32% 53 0.63% 42 0.0% 0 0 62 74 $-2.29(-85.47%) (588.0%)
188 core core $2.83 -1.68% 30 -5.65% 36 -7.26% 33 0.0% 0 0 0 0 $-0.35(-10.91%) (12.25%)
189 UMA uma $1.99 avalanche... -2.76% 30 -10.19% 30 -16.59% 25 0.0% 0 0 -9 -59 $-31.80(-94.12%) (1599.53%)
190 Multichain multi $9.51 avalanche... -0.31% 31 -10.23% 31 -11.71% 30 0.0% 0 0 0 0 $-2.20(-18.78%) (23.12%)
191 iexec rlc rlc $1.66 -2.3% 29 -16.0% 24 -17.32% 25 0.0% 0 0 26 82 $-9.99(-85.75%) (601.96%)
192 voyager token vgx $0.47 22.47% 61 24.46% 79 -5.04% 43 0.0% 0 0 -4 -40 $-10.54(-95.7%) (2226.17%)
193 Lisk lsk $1.01 -2.75% 29 -13.68% 27 -15.12% 26 0.0% 0 0 1 5 $-33.10(-97.03%) (3268.92%)
194 Stargate Finance stg $0.77 arbitrum-one... -1.86% 30 -22.37% 19 -31.29% 11 0.0% 0 0 0 0 $-0.46(-37.32%) (59.54%)
195 medibloc med $0.02 -2.42% 28 -4.63% 43 -4.15% 45 0.0% 0 0 12 23 $-0.27(-93.45%) (1427.2%)
196 axelar axl $0.70 -1.78% 31 -7.03% 45 -3.05% 54 0.0% 0 0 160 0 $-0.10(-12.39%) (14.15%)
197 rsk infrastructure framework rif $0.14 -12.48% 19 -26.03% 12 -7.7% 37 0.0% 0 0 94 95 $-0.31(-69.37%) (226.47%)
198 truefi tru $0.13 3.19% 39 39.04% 104 92.32% 169 0.0% 0 0 193 0 $0.00(0.0%) (0.0%)
199 metisdao metis $28.23 -3.05% 29 -12.55% 28 -23.39% 16 0.0% 0 0 38 -51 $-286.60(-91.03%) (1015.08%)
200 APENFT nft $0.00 ethereum... -0.27% 30 -7.52% 36 -11.01% 31 0.0% 0 0 -25 -54 $0.00(-93.93%) (1547.3%)