历史快照 - 2023-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Cobak Token cbk $0.70 Ethereum... -2.7% -6 -13.93% -13 -13.33% -3 0.0% 0 0 39 -20 $-12.68(-94.74%) (1799.58%)
404 SuperFarm super $0.12 -2.71% -6 -15.62% -21 -22.85% -36 0.0% 0 0 0 0 $-0.05(-27.03%) (37.03%)
405 ankrETH aeth $1,713.07 Ethereum 0.9% 4 -2.97% 9 -1.17% 25 0.0% 0 0 -26 -40 $-2,927.80(-63.09%) (170.91%)
406 quickswap quick $97.72 -0.86% 0 -1.15% 13 -5.94% 13 0.0% 0 0 0 0 $-15.68(-13.83%) (16.05%)
407 Battle World bwo $0.48 -1.95% -3 -1.69% 34 -8.67% 41 0.0% 0 0 0 0 $-0.06(-10.78%) (12.08%)
408 Gods Unchained gods $0.25 Ethereum -1.34% -1 -13.18% -17 -17.11% -20 0.0% 0 0 -20 7 $-7.58(-96.82%) (3049.57%)
409 klayswap protocol ksp $0.91 -9.27% -24 -15.68% -24 -13.92% -10 0.0% 0 0 0 0 $-0.20(-18.03%) (22.0%)
410 bytom btm $0.03 -8.15% -22 -21.72% -39 13.85% 48 0.0% 0 0 0 0 $-0.01(-21.72%) (27.75%)
411 Wanchain wan $0.25 -3.88% -10 -15.57% -23 -22.14% -38 0.0% 0 0 0 0 $-0.07(-22.14%) (28.43%)
412 Verge xvg $0.00 -1.68% -4 -11.15% -14 -13.2% -11 0.0% 0 0 -55 -162 $-0.25(-98.83%) (8458.54%)
413 susd susd $1.01 0.56% 5 0.56% 13 0.11% 20 0.0% 0 0 -82 -92 $-0.09(-8.03%) (8.73%)
414 revain rev $0.00 tron, Ethereum 0.03% -2 -2.26% 11 -9.28% -1 0.0% 0 0 -81 -258 $-4.06(-99.99%) (704671.78%)
415 strike strk $13.55 ethereum... 0.2% -1 -11.43% -13 -11.91% -9 0.0% 0 0 -47 -121 $-58.19(-81.11%) (429.29%)
416 efinity token efi $0.08 Ethereum... -5.24% -14 -15.23% -24 -18.09% -30 0.0% 0 0 -90 -45 $-2.22(-96.56%) (2808.56%)
417 Alpaca Finance alpaca $0.32 Binance Smart... 6.95% 14 -0.02% 13 0.51% 22 0.0% 0 0 -45 -41 $-7.72(-96.04%) (2423.94%)
418 clash of lilliput col $0.59 -0.87% -5 0.13% 14 -1.6% 17 0.0% 0 0 -88 0 $-0.07(-9.91%) (11.0%)
419 bloktopia blok $0.00 polygon-pos -3.8% -9 -12.6% -16 -20.94% -35 0.0% 0 0 -49 -130 $-0.14(-98.03%) (4965.87%)
420 defi pulse index dpi $85.26 -1.83% -3 -5.49% 3 -3.0% 16 0.0% 0 0 -53 -80 $-335.04(-79.71%) (392.95%)
422 Lyra Finance lyra $0.16 -3.85% -11 -1.45% 17 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.85%) (4.01%)
423 dfi.money yfii $1,223.13 -0.62% 0 -6.48% -2 -12.78% -12 0.0% 0 0 -130 -72 $-7,466.91(-85.92%) (610.48%)
424 superrare rare $0.13 -4.28% -9 -15.82% -24 -18.17% -17 0.0% 0 0 0 0 $-0.04(-24.18%) (31.9%)
425 ARPA Chain arpa $0.04 -1.05% 1 -10.95% -16 -24.99% -49 0.0% 0 0 0 0 $-0.01(-24.99%) (33.32%)
426 LTO Network lto $0.11 -3.43% -7 -10.45% -13 -9.01% 2 0.0% 0 0 0 0 $-0.02(-13.74%) (15.93%)
427 phoenix phb $1.17 -2.49% -6 -16.79% -17 -18.79% -9 0.0% 0 0 53 0 $-0.33(-21.84%) (27.95%)
428 ThunderCore tt $0.00 -1.53% -1 -13.51% -22 -12.65% -5 0.0% 0 0 -54 -65 $-0.03(-87.95%) (729.75%)
429 Telos tlos $0.17 Ethereum... -0.72% 0 -10.0% -11 -27.5% -54 0.0% 0 0 -65 -234 $-1.22(-87.79%) (718.72%)
430 Raydium ray $0.25 Solana, Ethereum -6.47% -14 -15.26% -26 -14.22% -5 0.0% 0 0 -16 -218 $-16.27(-98.49%) (6527.66%)
431 smartofgiving aog $0.61 0.66% 1 1.78% 21 -1.6% 13 0.0% 0 0 -44 0 $-0.04(-5.88%) (6.25%)
432 star atlas dao polis $0.30 -5.61% -12 -8.98% -5 -19.31% -30 0.0% 0 0 0 0 $-0.15(-32.91%) (49.06%)
433 irisnet iris $0.03 -4.78% -11 -12.96% -21 -11.25% -4 0.0% 0 0 0 0 $-0.01(-31.68%) (46.37%)
434 Akash Network akt $0.40 osmosis -2.0% -4 -10.91% -14 -22.93% -40 0.0% 0 0 25 -144 $-7.01(-94.64%) (1766.19%)
435 enzyme mln $22.16 -2.46% -7 -13.26% -24 -17.14% -26 0.0% 0 0 -86 -129 $-234.47(-91.36%) (1057.93%)
436 meter governance mtrg $2.58 -1.38% -1 -9.81% -3 -18.23% -16 0.0% 0 0 0 0 $-1.14(-30.73%) (44.35%)
437 Polkastarter pols $0.44 ethereum... -0.46% 0 -15.72% -22 -18.38% -15 0.0% 0 0 -60 -123 $-6.03(-93.23%) (1377.26%)
438 celo dollar cusd $1.00 Celo, celo -0.07% 0 -0.02% 18 0.13% 23 0.0% 0 0 -88 -101 $-0.02(-1.71%) (1.74%)
439 shiba predator qom $0.00 5.7% 11 -18.4% -32 -11.54% -2 0.0% 0 0 0 0 $0.00(-36.14%) (56.59%)
440 virtua tvk $0.04 -4.41% -7 -10.96% -6 -15.62% -6 0.0% 0 0 23 0 $-0.01(-24.73%) (32.86%)
442 flamingo flm $0.09 Neo -3.01% -6 -13.67% -14 -24.03% -39 0.0% 0 0 9 -64 $-1.01(-91.43%) (1066.8%)
443 wirex token wxt $0.00 -2.59% -4 -8.15% 2 -8.03% 2 0.0% 0 0 -89 -37 $-0.03(-85.72%) (600.29%)
444 nvirworld nvir $0.04 -10.86% -20 -13.04% -13 21.03% 73 0.0% 0 0 -18 0 $-0.01(-17.28%) (20.89%)
445 litentry lit $1.06 -2.51% -4 -9.94% -3 -27.46% -48 0.0% 0 0 -52 0 $-0.59(-35.48%) (54.98%)
446 sweat economy sweat $0.01 -1.17% -3 -8.3% 5 -15.01% -5 0.0% 0 0 -5 0 $-0.04(-79.42%) (385.88%)
447 hi hi $0.01 5.54% 8 -19.08% -31 -32.79% -69 0.0% 0 0 -193 0 $-0.03(-67.78%) (210.36%)
448 alchemix alcx $24.29 6.52% 10 4.92% 24 9.11% 44 0.0% 0 0 -17 0 $-1.82(-6.98%) (7.5%)
449 hifi finance hifi $0.44 -3.78% -7 -11.5% -6 -14.04% -6 0.0% 0 0 0 0 $-0.08(-16.07%) (19.14%)
450 Gamium gmm $0.00 -7.99% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.01%) (8.71%)
451 hunt hunt $0.37 0.31% -4 -9.46% -2 -0.69% 17 0.0% 0 0 -17 -117 $-1.04(-73.6%) (278.83%)
452 Boba Network boba $0.24 boba, Ethereum -2.77% -8 -13.27% -12 -8.92% 0 0.0% 0 0 0 0 $-0.08(-24.14%) (31.82%)
453 Electroneum etn $0.00 -1.68% -7 -11.2% -5 -20.08% -22 0.0% 0 0 -72 -123 $-0.19(-98.84%) (8530.25%)
454 onus onus $0.42 -0.99% -5 -3.94% 8 -4.87% 10 0.0% 0 0 -113 0 $-0.16(-28.0%) (38.89%)
455 trustswap swap $0.40 -6.79% -15 -20.89% -38 0.0% 0 0.0% 0 0 0 0 $-0.11(-20.89%) (26.4%)
456 linear finance lina $0.01 -1.52% -5 -16.87% -21 -35.43% -75 0.0% 0 0 -18 0 $0.00(-35.43%) (54.88%)
457 Ufo Gaming ufo $0.00 Ethereum -1.03% -4 -13.81% -13 -17.38% -17 0.0% 0 0 0 0 $0.00(-35.37%) (54.73%)
458 cult dao cult $0.00 -5.03% -13 3.11% 22 1.29% 25 0.0% 0 0 29 0 $0.00(-11.85%) (13.44%)
459 Klever klv $0.00 Tron20, tron 5.95% 12 7.87% 43 4.78% 41 0.0% 0 0 -26 -98 $-0.14(-96.94%) (3164.33%)
460 firmachain fct,fct2 $0.06 -5.06% -8 -10.77% -2 -25.58% -33 0.0% 0 0 29 0 $-0.04(-38.66%) (63.03%)
461 carry cre $0.00 -6.47% -13 -13.24% -8 -12.46% -4 0.0% 0 0 -5 0 $0.00(-18.8%) (23.16%)
462 idex idex $0.06 -2.32% -3 -7.78% 3 -14.5% -9 0.0% 0 0 -63 -138 $-0.63(-91.84%) (1125.39%)
463 gamefi.org gafi $7.34 1.87% 4 -7.62% 3 -8.02% 7 0.0% 0 0 -61 0 $-2.47(-25.2%) (33.69%)
464 League of Kingdoms loka $0.51 -5.03% -10 -6.79% 5 -16.64% -15 0.0% 0 0 0 0 $-0.18(-26.09%) (35.3%)
465 nunet ntx $0.07 -5.39% -8 -18.27% -15 -2.39% 26 0.0% 0 0 0 0 $-0.03(-30.33%) (43.54%)
466 fc barcelona fan token bar $3.94 -0.54% 0 -2.47% 20 -5.75% 16 0.0% 0 0 44 0 $-1.69(-30.01%) (42.88%)
467 moss coin moc $0.10 -4.25% -6 -13.13% -6 -16.42% -11 0.0% 0 0 9 0 $-0.10(-50.33%) (101.32%)
468 adshares ads $0.98 binance-smart... -3.53% -5 -11.75% -5 -9.96% 11 0.0% 0 0 -133 -98 $-4.64(-82.56%) (473.32%)
469 Keep3rV1 kp3r $86.24 Fantom, Ethereum -5.11% -9 -6.08% 8 -9.54% 4 0.0% 0 0 -71 -117 $-1,785.28(-95.39%) (2070.16%)
470 bitcoin diamond bcd $0.20 -4.48% -8 0.71% 29 -10.39% 2 0.0% 0 0 3 0 $-0.05(-21.5%) (27.39%)
471 BakerySwap bake $0.19 harmony-shard... -3.19% -7 -14.62% -12 -29.25% -45 0.0% 0 0 -81 -158 $-7.93(-97.68%) (4201.5%)
472 neopin npt $1.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 yield app yld $0.17 2.33% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 ramp ramp $0.07 -4.83% -9 -14.69% -10 -20.86% -24 0.0% 0 0 -92 0 $-0.07(-48.7%) (94.94%)
475 bounce token auction $5.46 -1.81% 0 -12.91% -7 -19.69% -20 0.0% 0 0 -66 -57 $-59.60(-91.61%) (1091.69%)
476 BarnBridge bond $4.45 ethereum... -3.46% -3 -8.33% 6 -9.64% 11 0.0% 0 0 -105 -81 $-141.05(-96.94%) (3167.25%)
477 degate dg $0.16 -0.1% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
478 Aurora aurora $0.22 Ethereum, aurora -5.89% -10 -10.31% 5 -19.16% -9 0.0% 0 0 0 0 $-0.09(-29.98%) (42.81%)
479 chrono.tech time $49.08 -4.51% -7 -3.86% 21 -9.39% 11 0.0% 0 0 -150 0 $-137.13(-73.64%) (279.42%)
480 TomoChain tomo $0.37 -1.71% 0 -14.1% -10 -28.66% -42 0.0% 0 0 0 0 $-0.15(-28.66%) (40.18%)
481 stafi fis $0.57 -6.4% -12 -21.03% -26 -24.83% -35 0.0% 0 0 0 0 $-0.24(-29.35%) (41.55%)
482 forta fort $0.15 0.17% 8 -1.6% 25 6.65% 52 0.0% 0 0 -75 0 $-0.05(-25.92%) (34.98%)
483 veruscoin vrsc $0.47 -1.78% -1 -14.34% -12 -7.72% 16 0.0% 0 0 7 0 $-0.08(-14.84%) (17.43%)
484 propy pro $0.42 -2.58% -3 -12.39% -8 -12.16% 2 0.0% 0 0 -88 0 $-0.36(-46.28%) (86.14%)
485 sonm (bep-20) snm $0.77 -3.84% -6 -6.38% 13 -12.7% 0 0.0% 0 0 -68 0 $-2.46(-76.2%) (320.11%)
486 tokenpocket tpt $0.01 0.52% 9 -1.96% 27 -4.16% 25 0.0% 0 0 -21 0 $0.00(-11.99%) (13.63%)
487 velo velo $0.01 -13.91% -31 -32.79% -65 -37.18% -72 0.0% 0 0 0 0 $-0.01(-51.11%) (104.53%)
488 komodo kmd $0.25 -2.68% -2 -14.23% -14 -17.75% -17 0.0% 0 0 -52 0 $-0.07(-22.85%) (29.62%)
489 travala.com ava $0.65 -3.62% -6 -13.08% -10 -13.25% 0 0.0% 0 0 -89 -122 $-5.60(-89.66%) (867.06%)
490 singularitydao sdao $0.59 -7.5% -16 -26.51% -43 -14.13% -6 0.0% 0 0 0 0 $-0.33(-35.65%) (55.41%)
491 circuits of value coval $0.02 -8.55% -21 -9.66% 2 22.81% 72 0.0% 0 0 28 0 $0.00(-9.66%) (10.69%)
492 fncy fncy $0.04 -2.87% -5 -10.66% 0 -16.71% -12 0.0% 0 0 0 0 $-0.01(-18.98%) (23.42%)
493 Euro Coin euroc $1.06 -0.8% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.67%) (1.7%)
494 bitshares bts $0.01 -2.61% -2 -6.89% 9 -5.2% 18 0.0% 0 0 -71 0 $0.00(-12.3%) (14.03%)
495 dia dia $0.36 -2.32% -2 -11.06% -5 -16.26% -20 0.0% 0 0 -77 -123 $-4.71(-92.82%) (1292.88%)
496 Orion Protocol orn $0.97 Ethereum -3.46% -5 -14.78% -18 -22.75% -34 0.0% 0 0 -93 -213 $-26.90(-96.51%) (2767.21%)
497 wilder world wild $0.33 -1.8% 0 -12.71% -10 -24.98% -43 0.0% 0 0 5 0 $-0.17(-33.16%) (49.61%)
498 troy troy $0.00 binancecoin... -7.71% -21 8.27% 42 7.16% 48 0.0% 0 0 -38 -144 $-0.03(-87.68%) (711.6%)
499 leverfi lever $0.00 -4.03% -10 -14.05% -18 -21.45% -32 0.0% 0 0 -83 0 $0.00(-49.38%) (97.53%)
500 opulous opul $0.14 -8.5% -24 -23.86% -43 -38.17% -79 0.0% 0 0 0 0 $-0.12(-44.48%) (80.12%)