历史快照 - 2023-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... -8.05% -194 -15.86% -194 2.2% -190 0.0% 0 0 -186 -191 $-0.42(-86.73%) (653.5%)
202 wrapped tron wtrx $0.07 energi, tron -1.56% -188 -4.96% -188 -4.13% -187 0.0% 0 0 -188 -178 $-0.02(-24.23%) (31.98%)
203 lido steth steth $1,553.39 -0.52% -185 -5.29% -185 -4.36% -184 0.0% 0 0 -183 -173 $-3,224.53(-67.49%) (207.58%)
204 t-mac dao tmg $1.67 -5.31% -164 -19.18% -169 49.25% -146 0.0% 0 0 -82 0 $-1.50(-47.2%) (89.38%)
205 bitcoin bep2 btcb $22,218.71 Binance Chain... -0.79% -158 -5.62% -157 -8.26% -155 0.0% 0 0 -154 -171 $-45,283.71(-67.08%) (203.81%)
206 wrapped bnb wbnb $288.98 avalanche... 0.6% -155 -4.27% -151 -7.73% -151 0.0% 0 0 -165 -149 $-404.83(-58.35%) (140.09%)
207 Frax frax $1.00 harmony-shard... -0.29% -151 -0.22% -147 -0.32% -147 0.0% 0 0 -160 -163 $-0.07(-6.81%) (7.3%)
208 Huobi BTC hbtc $22,726.84 Ethereum... -0.38% -145 -3.75% -146 -6.19% -143 0.0% 0 0 -146 -144 $-45,064.12(-66.48%) (198.29%)
209 bittorrent btt $0.00 tron, energi... -0.6% -130 -4.28% -128 -2.26% -126 0.0% 0 0 -146 -151 $-0.01(-93.48%) (1432.73%)
210 tnc coin tnc $0.11 -0.4% -126 -4.07% -122 -4.08% -125 0.0% 0 0 0 0 $-0.01(-9.27%) (10.22%)
211 bitget token bgb $0.39 -3.99% -122 -11.33% -121 -1.36% -114 0.0% 0 0 0 0 $-0.05(-11.57%) (13.09%)
212 wemix wemix $1.88 Klaytn -6.07% -117 -13.03% -117 -26.31% -123 0.0% 0 0 40 -96 $-22.38(-92.24%) (1189.3%)
213 Tether Gold xaut $1,821.72 ethereum... -1.45% -116 -0.68% -103 -0.4% -103 0.0% 0 0 -130 1 $-226.99(-11.08%) (12.46%)
214 FTX Token ftt $1.26 Ethereum... -4.69% -113 -14.2% -115 -20.23% -115 0.0% 0 0 -132 -187 $-78.61(-98.42%) (6227.95%)
215 radix xrd $0.04 -3.49% -109 -9.06% -106 -13.48% -107 0.0% 0 0 -136 0 $-0.01(-21.89%) (28.03%)
216 Nexus Mutual nxm $49.28 Ethereum 0.14% -87 -4.99% -78 -4.77% -74 0.0% 0 0 -103 -97 $-134.70(-73.22%) (273.36%)
217 usdj usdj $1.11 -0.28% -79 -1.0% -71 -0.57% -61 0.0% 0 0 -107 0 $-0.02(-2.15%) (2.2%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -4.7% -78 -5.07% -69 -18.64% -78 0.0% 0 0 0 0 $0.00(-43.0%) (75.44%)
219 Astrafer astrafer $1.68 -0.01% -65 -10.37% -68 -14.26% -66 0.0% 0 0 0 0 $-0.33(-16.3%) (19.48%)
220 defichain dfi $0.51 Ethereum... -2.04% -67 -7.53% -63 -14.66% -65 0.0% 0 0 -99 -133 $-4.77(-90.35%) (935.93%)
221 Gains Network gns $7.79 polygon-pos -2.23% -60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-2.23%) (2.28%)
222 Liquity USD lusd $1.00 polygon-pos... 0.08% -52 -0.08% -45 0.08% -42 0.0% 0 0 -79 -121 $-0.05(-4.73%) (4.96%)
223 gensokishi metaverse mv $0.14 2.09% -51 -1.16% -47 -12.91% -56 0.0% 0 0 -133 0 $-0.10(-41.38%) (70.59%)
224 kaspa kas $0.01 -6.92% -57 0.39% -38 84.72% 37 0.0% 0 0 -34 0 $0.00(-10.02%) (11.13%)
225 edgecoin edgt $1.00 0.01% -46 0.05% -32 -0.13% -33 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
226 artificial liquid intelligence ali $0.06 -3.75% -52 -16.41% -56 -0.01% -32 0.0% 0 0 0 0 $-0.01(-17.33%) (20.97%)
227 wrapped everscale wever $0.10 5.94% -20 3.66% -15 -0.27% -17 0.0% 0 0 56 0 $-0.01(-12.44%) (14.2%)
228 Telcoin tel $0.00 Ethereum... -1.35% -25 -8.24% -27 -0.16% -16 0.0% 0 0 -87 -51 $-0.06(-95.73%) (2242.31%)
229 Beldex bdx $0.04 6.85% -15 10.77% -4 7.47% -6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 lukso lyxe $9.33 1.08% -13 -9.98% -14 -10.61% -13 0.0% 0 0 -5 -8 $-30.50(-76.57%) (326.82%)
231 Ronin ron $0.74 ronin 0.42% -6 -8.88% -5 -8.08% 2 0.0% 0 0 0 0 $-0.13(-14.68%) (17.21%)
232 stasis euro eurs $1.05 -0.5% -6 -0.47% 13 -0.4% 12 0.0% 0 0 -55 42 $-0.23(-17.86%) (21.74%)
233 small love potion slp $0.00 -0.1% 1 -11.14% -1 -13.37% -6 0.0% 0 0 -44 94 $-0.36(-99.2%) (12431.61%)
234 braintrust btrst $0.89 ethereum... -2.3% -3 -12.35% -3 -19.56% -12 0.0% 0 0 -48 -67 $-9.32(-91.27%) (1044.95%)
235 VVS Finance vvs $0.00 cronos -2.11% -2 -9.62% 7 -14.54% -3 0.0% 0 0 0 0 $0.00(-16.55%) (19.83%)
236 Hashflow hft $0.64 -0.06% 5 -8.52% 8 -13.95% 0 0.0% 0 0 0 0 $-0.21(-24.59%) (32.61%)
237 Celer Network celr $0.02 Ethereum... -5.37% -8 -19.5% -14 -31.78% -28 0.0% 0 0 -24 -41 $-0.16(-90.51%) (954.27%)
238 kyber network crystal v2 knc $0.72 -1.6% 1 -15.04% -8 -16.78% -12 0.0% 0 0 -46 -115 $-4.91(-87.19%) (680.56%)
239 Secret scrt $0.73 -2.32% -1 -15.3% -10 -11.85% 0 0.0% 0 0 -63 -142 $-9.19(-92.65%) (1260.05%)
240 Syscoin sys $0.16 -3.08% -5 -14.26% -7 -24.03% -22 0.0% 0 0 -7 -67 $-1.07(-87.19%) (680.41%)
241 tribe tribe $0.26 -0.07% 4 -0.8% 16 -1.93% 19 0.0% 0 0 -36 -42 $-1.95(-88.44%) (764.93%)
242 Ribbon Finance rbn $0.22 Ethereum... 0.58% 5 -5.41% 10 -6.71% 6 0.0% 0 0 -63 145 $-4.57(-95.46%) (2102.16%)
243 PlayDapp pla $0.22 ethereum... -3.4% -1 -18.62% -15 -18.56% -15 0.0% 0 0 -42 -46 $-3.01(-93.34%) (1400.91%)
244 Merit Circle mc $0.31 Ethereum... -4.46% -4 -16.46% -10 -16.51% -7 0.0% 0 0 273 91 $-10.51(-97.09%) (3342.03%)
245 Energy Web Token ewt $3.84 xdai -0.86% -1 -12.75% -2 -14.9% -7 0.0% 0 0 -60 24 $-16.72(-81.32%) (435.22%)
246 pundi x[new] pundix $0.44 -2.74% -3 -15.06% -9 -22.03% -22 0.0% 0 0 -47 -19 $-3.88(-89.73%) (873.78%)
247 ren ren $0.11 -7.4% -11 -12.44% -1 6.02% 25 0.0% 0 0 -31 -82 $-1.62(-93.43%) (1421.31%)
248 API3 api3 $1.41 ethereum... -2.36% -2 -10.55% 1 -23.45% -6 0.0% 0 0 -21 -18 $-8.01(-85.06%) (569.21%)
249 Nano nano $0.84 -0.75% 0 -6.32% 5 -12.57% -3 0.0% 0 0 -52 -40 $-32.86(-97.5%) (3904.62%)
250 chainbing cbg $3.37 Ethereum 89.79% 126 132.65% 186 143.57% 197 0.0% 0 0 84 -165 $-128.31(-97.44%) (3811.46%)
251 cocos-bcx cocos $1.53 ethereum... -4.02% -3 -27.23% -29 -36.62% -40 0.0% 0 0 104 138 $-3.43(-69.13%) (223.92%)
252 ConstitutionDAO people $0.02 Ethereum -3.24% -2 -19.67% -13 -23.29% -22 0.0% 0 0 0 0 $-0.01(-28.73%) (40.31%)
253 Civic cvc $0.11 energi, Ethereum -4.4% -2 -17.87% -6 -12.57% 1 0.0% 0 0 -49 -10 $-1.24(-92.14%) (1171.86%)
254 gitcoin gtc $1.76 -1.48% 1 -18.17% -6 -16.74% -7 0.0% 0 0 210 0 $-1.05(-37.43%) (59.83%)
255 venus usdc vusdc $0.02 Binance Smart... 0.08% 3 0.11% 22 0.17% 23 0.0% 0 0 -62 60 $0.00(0.0%) (0.0%)
256 Numeraire nmr $17.57 energi, Ethereum -3.6% -2 -17.05% -6 -13.4% 1 0.0% 0 0 -37 -7 $-84.26(-82.75%) (479.65%)
257 chromia chr $0.15 -1.11% 2 -16.4% -6 -21.85% -16 0.0% 0 0 5 -38 $-1.29(-89.59%) (860.17%)
258 DeXe dexe $2.83 -1.13% 2 -5.16% 6 -9.96% 7 0.0% 0 0 0 0 $-0.68(-19.35%) (23.99%)
259 centrifuge cfg $0.29 3.76% 7 -9.21% 1 -14.28% -3 0.0% 0 0 -1 60 $-1.84(-86.55%) (643.6%)
260 Status SNT $0.03 Ethereum -2.7% -3 -13.39% -4 -13.01% 2 0.0% 0 0 -28 -45 $-0.64(-96.1%) (2464.96%)
261 locus chain locus $0.05 Ethereum -2.42% 0 3.45% 26 -14.92% -3 0.0% 0 0 134 158 $-0.19(-79.19%) (380.53%)
262 Dent dent $0.00 Ethereum -4.81% -6 -11.95% -3 -17.43% -11 0.0% 0 0 1 -56 $-0.10(-98.97%) (9564.4%)
263 polymesh polyx $0.17 -4.33% -1 -17.63% -8 -18.69% -8 0.0% 0 0 6 0 $-0.05(-22.67%) (29.32%)
264 metars genesis mrs $1.57 -8.68% -12 -8.19% 5 17.4% 63 0.0% 0 0 0 0 $-0.57(-26.69%) (36.4%)
265 nym nym $0.25 -2.64% -1 -9.65% 15 -6.66% 27 0.0% 0 0 0 0 $-0.07(-20.74%) (26.17%)
266 request req $0.10 -2.64% -1 -13.08% -5 -12.92% 2 0.0% 0 0 -60 -37 $-0.89(-90.07%) (907.55%)
267 mvl mvl $0.00 Ethereum 1.34% 5 -5.82% 12 -6.89% 17 0.0% 0 0 -14 -34 $-0.06(-93.82%) (1517.3%)
268 ontology gas ong $0.29 -6.83% -5 -13.2% -6 -15.8% -1 0.0% 0 0 -53 -44 $-2.43(-89.48%) (850.4%)
269 hooked protocol hook $1.92 -0.32% -1 -20.83% -16 -21.99% -20 0.0% 0 0 -86 0 $-1.18(-37.93%) (61.12%)
270 Aragon ant $2.36 Ethereum... -1.59% 0 -12.76% -4 -20.44% -11 0.0% 0 0 -62 -30 $-11.70(-83.22%) (496.1%)
271 usdx [kava] usdx $0.85 -0.25% 5 2.46% 27 1.34% 32 0.0% 0 0 -69 -3 $-0.17(-17.05%) (20.55%)
272 creditcoin ctc $0.44 -0.18% 7 -11.06% 3 -19.22% -6 0.0% 0 0 -61 0 $-0.27(-37.62%) (60.31%)
273 humanscape hum $0.10 ethereum... -1.06% 5 -13.85% -6 -10.31% 9 0.0% 0 0 -26 -27 $-0.52(-83.53%) (507.13%)
274 celsius cel $0.39 -1.6% 3 -19.64% -16 -19.74% -11 0.0% 0 0 -115 -166 $-7.62(-95.15%) (1960.04%)
275 COTI coti $0.08 ethereum... -2.38% -2 -11.92% -1 -16.4% -6 0.0% 0 0 -41 -58 $-0.57(-87.87%) (724.43%)
276 Ardor ardr $0.09 -1.1% 4 -11.81% 0 -11.41% 3 0.0% 0 0 -33 -45 $-2.01(-95.59%) (2168.77%)
277 vulcan forged pyr pyr $3.40 -0.85% 4 -8.86% 4 -12.41% -2 0.0% 0 0 -67 -66 $-39.71(-92.12%) (1169.26%)
278 Cartesi ctsi $0.14 polygon-pos... -2.83% -4 -14.39% -10 -24.42% -25 0.0% 0 0 -40 -26 $-1.58(-91.8%) (1120.18%)
279 avinoc avinoc $0.23 Ethereum -4.14% -4 -7.59% 7 -9.4% 12 0.0% 0 0 -51 -9 $-0.24(-50.43%) (101.73%)
280 dkargo dka $0.04 ethereum... -7.81% -13 -17.59% -17 -14.3% 0 0.0% 0 0 -40 48 $-0.51(-93.36%) (1405.45%)
281 NuCypher nu $0.13 ethereum... -5.8% -10 -14.66% -8 -14.31% -5 0.0% 0 0 -31 -111 $-1.44(-91.8%) (1119.41%)
282 rally rly $0.02 -7.11% -13 -34.28% -47 52.93% 113 0.0% 0 0 98 -145 $-1.36(-98.61%) (7092.54%)
283 Orbs orbs $0.03 binance-smart... -2.76% 0 -11.51% -1 -11.62% 7 0.0% 0 0 -23 -63 $-0.27(-89.65%) (866.34%)
284 Mobox mbox $0.49 Binance Smart... -1.77% 0 -6.84% 8 -15.67% -3 0.0% 0 0 -48 -29 $-11.89(-96.05%) (2434.32%)
285 Power Ledger powr $0.18 ethereum... 1.89% 6 -14.21% -7 -10.06% 8 0.0% 0 0 -28 -92 $-1.62(-89.8%) (880.13%)
286 project galaxy gal $1.63 Ethereum... -1.8% -1 -16.26% -14 -27.71% -34 0.0% 0 0 37 0 $-16.43(-90.96%) (1006.19%)
287 Ergo erg $1.49 -0.13% 3 -4.12% 14 -14.63% 0 0.0% 0 0 -52 31 $-20.88(-93.36%) (1405.43%)
288 Steem steem $0.20 -3.46% -2 -13.85% -5 -15.31% -3 0.0% 0 0 -43 0 $-7.83(-97.47%) (3851.13%)
289 WINkLink win $0.00 Tron20, tron -3.28% -1 -9.92% 1 -14.88% -1 0.0% 0 0 -75 -102 $0.00(-96.64%) (2871.8%)
290 DODO dodo $0.19 -6.64% -8 -20.81% -25 -14.01% 5 0.0% 0 0 0 0 $-0.08(-29.17%) (41.18%)
291 Augur rep $7.80 Ethereum -4.43% -4 -14.36% -7 -17.36% -8 0.0% 0 0 -5 -27 $-100.67(-92.81%) (1291.0%)
292 Covalent cqt $0.17 0.99% 6 -8.23% 7 24.38% 69 0.0% 0 0 0 0 $-0.01(-8.23%) (8.97%)
293 morpheus.network mnw $1.80 -2.33% -1 -4.23% 17 -3.57% 27 0.0% 0 0 -18 0 $-0.44(-19.71%) (24.55%)
294 phala network pha $0.16 -1.95% 1 -5.13% 15 -8.73% 13 0.0% 0 0 -2 72 $-1.07(-86.71%) (652.47%)
295 VeThor Token vtho $0.00 vechain -5.16% -6 -14.46% -10 -17.34% -6 0.0% 0 0 43 -24 $-0.04(-96.31%) (2608.59%)
296 standard tokenization protocol stpt $0.05 -2.0% 1 -7.63% 4 -7.49% 15 0.0% 0 0 20 -16 $-0.15(-76.41%) (323.88%)
297 Radicle rad $1.71 Ethereum -3.27% -1 -13.45% -8 -18.48% -11 0.0% 0 0 2 3 $-25.17(-93.64%) (1472.16%)
298 abbc coin abbc $0.07 -2.1% 3 -1.63% 22 -4.57% 27 0.0% 0 0 -142 14 $-1.22(-94.38%) (1680.18%)
299 Prometeus prom $4.51 Ethereum... -2.35% 1 -11.61% -5 -14.89% -3 0.0% 0 0 -51 -20 $-65.24(-93.53%) (1444.99%)
300 Mdex mdx $0.09 huobi-token... 2.89% 11 -6.26% 15 -11.05% 4 0.0% 0 0 -80 -65 $-6.42(-98.67%) (7410.97%)