历史快照 - 2023-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 JOE joe $0.25 avalanche -4.34% 2 0.4% 18 -4.25% 7 0.0% 0 0 -14 -70 $-4.24(-94.43%) (1696.75%)
302 NKN nkn $0.11 Ethereum -4.45% 5 -8.31% -3 -10.74% -1 0.0% 0 0 -12 -19 $-1.20(-91.62%) (1093.13%)
303 sologenic solo $0.21 -10.55% -12 35.41% 70 40.27% 86 0.0% 0 0 -19 50 $-6.07(-96.7%) (2932.38%)
304 abbc coin abbc $0.07 -0.37% 16 -4.89% 8 -4.5% 12 0.0% 0 0 -148 -1 $-1.22(-94.37%) (1676.47%)
305 inSure DeFi sure $0.00 Ethereum... 17.62% 39 20.04% 47 17.52% 43 0.0% 0 0 -3 -46 $-0.06(-94.77%) (1813.67%)
306 Metal mtl $1.23 Ethereum -4.53% 6 -6.66% -3 -1.27% 13 0.0% 0 0 14 19 $-12.30(-90.94%) (1003.28%)
307 Spell Token spell $0.00 fantom... -7.81% -6 -8.43% -5 -21.5% -32 0.0% 0 0 0 0 $0.00(-21.5%) (27.39%)
308 dusk network dusk $0.20 ethereum... -7.07% -4 -5.04% 2 -20.07% -28 0.0% 0 0 62 -31 $-0.84(-81.05%) (427.6%)
309 Dejitaru Tsuka tsuka $0.08 -2.38% 8 -22.28% -38 -37.12% -66 0.0% 0 0 0 0 $-0.06(-42.55%) (74.08%)
310 LCX lcx $0.10 ethereum... 2.37% 15 -2.2% 11 -19.35% -25 0.0% 0 0 109 58 $-0.38(-78.47%) (364.51%)
311 Stratis strax $0.55 Ethereum -6.93% -3 -9.72% -10 -11.21% -7 0.0% 0 0 -51 -25 $-21.20(-97.47%) (3847.55%)
312 morpheus.network mnw $1.71 -4.61% 4 2.09% 16 -18.86% -22 0.0% 0 0 -44 0 $-0.54(-23.91%) (31.42%)
313 Mdex mdx $0.08 huobi-token... -7.12% -2 -12.02% -16 -8.15% -4 0.0% 0 0 -96 -71 $-6.42(-98.7%) (7605.48%)
314 Everipedia iq $0.01 ethereum, EOS... -5.79% 0 -10.73% -14 -19.07% -22 0.0% 0 0 -82 23 $-0.06(-90.13%) (913.25%)
315 saitama saitama $0.00 -8.07% -6 -12.04% -17 -26.77% -46 0.0% 0 0 49 0 $0.00(-28.41%) (39.68%)
316 LooksRare looks $0.17 Ethereum -10.58% -17 -8.04% -9 -29.43% -53 0.0% 0 0 0 0 $-0.13(-43.87%) (78.14%)
317 ceek vr ceek $0.10 -6.17% -2 -7.12% -4 -17.59% -21 0.0% 0 0 -80 -106 $-1.01(-91.13%) (1027.47%)
318 function x fx $0.19 -4.4% 1 -6.55% -3 -5.11% -1 0.0% 0 0 -62 -95 $-1.59(-89.1%) (817.25%)
319 decentralized social deso $8.91 -9.55% -14 0.81% 10 -5.5% -4 0.0% 0 0 -101 -133 $-95.84(-91.5%) (1076.1%)
320 Serum srm $0.30 Ethereum... -5.52% -2 -6.59% -3 -18.68% -25 0.0% 0 0 -53 -120 $-12.18(-97.61%) (4081.26%)
321 Bifrost bfc $0.07 Ethereum, Fantom -8.16% -8 -8.53% -10 -1.62% 2 0.0% 0 0 -76 -72 $-0.56(-88.61%) (778.06%)
322 Concordium ccd $0.01 2.17% 8 -4.59% 2 0.91% 28 0.0% 0 0 0 0 $0.00(-5.46%) (5.77%)
323 rsk smart bitcoin rbtc $22,329.00 -4.69% -1 -3.58% 4 -9.53% -12 0.0% 0 0 -29 3 $-45,250.79(-66.96%) (202.65%)
324 Acala aca $0.13 polkadot -12.01% -22 -7.82% -6 -9.13% -12 0.0% 0 0 0 0 $-0.03(-21.41%) (27.24%)
325 MiL.k Alliance mlk $0.29 -5.29% -4 -10.58% -17 -9.2% -11 0.0% 0 0 0 0 $-0.05(-13.59%) (15.73%)
326 highstreet high $2.47 -11.19% -20 -12.06% -22 -25.72% -49 0.0% 0 0 0 0 $-1.61(-39.49%) (65.25%)
327 platon lat $0.02 -4.82% -1 -11.03% -7 12.85% 38 0.0% 0 0 17 0 $-0.01(-35.58%) (55.24%)
328 Venus xvs $5.17 binance-smart... -5.83% -5 -7.31% -5 -15.76% -23 0.0% 0 0 -13 -15 $-133.57(-96.28%) (2585.38%)
329 Pirate Chain arrr $0.39 0.76% 2 -2.44% 1 -10.58% -16 0.0% 0 0 -58 -108 $-12.64(-97.01%) (3249.49%)
330 biswap bsw $0.20 binance-smart... -4.53% -6 -8.15% -8 -6.89% -9 0.0% 0 0 -87 24 $-1.68(-89.24%) (829.14%)
331 MXC mxc $0.03 Ethereum... 15.8% 30 4.44% 12 -1.62% 5 0.0% 0 0 -87 -115 $-0.09(-76.23%) (320.74%)
332 funtoken fun $0.01 -3.61% -5 -2.51% -1 -5.79% -8 0.0% 0 0 -80 -24 $-0.19(-96.46%) (2721.69%)
333 volt inu v2 volt $0.00 -5.84% -5 -14.13% -17 -28.43% -50 0.0% 0 0 -60 0 $0.00(-30.93%) (44.77%)
334 Bancor Network Token bnt $0.45 Ethereum -3.54% -2 -3.49% 4 -7.29% 0 0.0% 0 0 -94 -215 $-23.28(-98.09%) (5121.96%)
335 World Mobile Token wmt $0.19 cardano -0.74% 4 -0.53% 10 -1.82% 12 0.0% 0 0 0 0 $-0.01(-4.36%) (4.56%)
336 myneighboralice alice $1.70 -7.49% -7 -7.12% -4 -13.51% -16 0.0% 0 0 21 -112 $-24.46(-93.5%) (1437.61%)
337 CertiK ctk $0.78 -5.26% -4 -4.87% 3 -10.1% -9 0.0% 0 0 -72 8 $-3.01(-79.52%) (388.22%)
338 Alien Worlds tlm $0.02 Ethereum... -6.09% -4 -14.15% -12 -14.96% -16 0.0% 0 0 -29 -8 $-6.78(-99.7%) (33747.83%)
339 orbit chain orc $0.11 -3.48% 3 -9.12% -5 -18.69% -21 0.0% 0 0 -50 0 $-0.02(-18.69%) (22.99%)
340 quarkchain qkc $0.01 -7.85% -4 -9.39% -4 -7.55% 2 0.0% 0 0 -44 -18 $-0.29(-96.45%) (2720.46%)
341 Verasity vra $0.01 Ethereum... -7.75% -4 -9.37% -4 -34.46% -62 0.0% 0 0 76 -13 $-0.08(-92.47%) (1228.16%)
342 Radio Caca raca $0.00 ethereum... -5.86% -4 -10.56% -9 -12.48% -10 0.0% 0 0 -92 -162 $-0.01(-98.22%) (5520.05%)
343 Ultra uos $0.22 Ethereum -4.11% 0 -7.37% -1 -12.12% -8 0.0% 0 0 -63 -177 $-2.15(-90.69%) (973.83%)
344 WazirX wrx $0.18 binancecoin... -5.71% -4 -8.7% -3 -14.47% -18 0.0% 0 0 -70 -139 $-3.90(-95.7%) (2224.93%)
345 Uquid Coin uqc $6.68 Ethereum... -3.86% 0 -6.12% -1 -10.52% -5 0.0% 0 0 -42 15 $-26.34(-79.77%) (394.2%)
346 Perpetual Protocol perp $1.00 optimistic-et... -10.21% -11 -2.04% 8 31.26% 73 0.0% 0 0 4 -167 $-20.50(-95.37%) (2058.3%)
347 orchid oxt $0.09 -6.05% 0 -2.11% 9 -6.12% 2 0.0% 0 0 -49 -94 $-0.75(-88.9%) (800.57%)
348 reef reef $0.00 energi... -8.39% -7 -8.27% -1 -17.68% -21 0.0% 0 0 -73 -93 $-0.05(-94.16%) (1612.63%)
349 Bitcicoin bitci $0.01 -4.54% 3 9.28% 35 0.0% 0 0.0% 0 0 0 0 $0.00(-4.54%) (4.75%)
350 xyo xyo $0.01 -4.66% 3 -13.63% -15 -18.86% -25 0.0% 0 0 -50 -138 $-0.07(-93.42%) (1419.07%)
351 Aavegotchi ghst $1.41 Ethereum... -5.0% 4 -7.93% -2 7.69% 37 0.0% 0 0 -14 -54 $-1.55(-52.32%) (109.71%)
352 grove coin grv $0.67 -2.75% 8 -6.31% 1 -15.28% -13 0.0% 0 0 0 0 $-0.12(-15.28%) (18.04%)
353 Badger DAO badger $3.34 arbitrum-one... -8.59% -7 1.11% 14 4.66% 28 0.0% 0 0 39 -33 $-80.63(-96.03%) (2417.26%)
354 Origin Protocol ogn $0.12 Ethereum, sora -7.55% -5 -5.37% 1 -16.69% -17 0.0% 0 0 -48 -43 $-2.99(-96.0%) (2399.35%)
355 chainbing cbg $1.92 Ethereum 37.31% 84 44.76% 98 36.11% 80 0.0% 0 0 -30 -280 $-129.75(-98.54%) (6770.24%)
356 Wrapped NXM wnxm $21.82 ethereum... -4.36% 1 0.77% 12 -1.31% 10 0.0% 0 0 154 37 $-96.16(-81.51%) (440.74%)
357 Wanchain wan $0.32 12.43% 37 16.78% 54 43.77% 92 0.0% 0 0 0 0 $-0.01(-1.86%) (1.89%)
358 zeon zeon $0.00 11.49% 34 21.99% 66 56.09% 108 0.0% 0 0 -176 0 $0.00(-62.75%) (168.48%)
359 Beta Finance beta $0.10 binance-smart... -8.86% -9 -5.47% 1 -6.54% -5 0.0% 0 0 -48 -107 $-2.33(-96.02%) (2414.74%)
360 Decimal del $0.02 -1.69% 9 -9.26% -9 -9.68% 11 0.0% 0 0 0 0 $0.00(-16.7%) (20.05%)
361 stormx stmx $0.01 -7.95% -7 -10.49% -13 -13.22% -16 0.0% 0 0 -54 -88 $-0.21(-97.06%) (3304.64%)
362 Ampleforth Governance Token forth $4.06 Ethereum -8.94% -11 -6.62% -5 -6.08% 1 0.0% 0 0 -67 1 $-41.27(-91.04%) (1016.57%)
363 Sun Token sun $0.01 Tron20, tron -0.91% 8 0.03% 12 5.65% 28 0.0% 0 0 -32 -68 $-6.10(-99.89%) (91359.8%)
364 vega protocol vega $1.40 -6.88% -6 8.17% 36 15.71% 47 0.0% 0 0 34 -18 $-20.11(-93.49%) (1436.01%)
365 loom network loom $0.05 Ethereum -6.15% -2 -8.06% -7 -3.07% 7 0.0% 0 0 -87 -24 $-0.64(-92.16%) (1174.9%)
366 veritaseum veri $28.21 Ethereum... -12.03% -18 -24.99% -41 -10.25% -15 0.0% 0 0 -182 -68 $-438.49(-93.96%) (1554.29%)
367 origin dollar ousd $1.00 Ethereum 0.04% 7 -0.04% 37 0.02% 67 0.0% 0 0 -53 -111 $-0.05(-4.73%) (4.96%)
368 nest protocol nest $0.02 -6.38% -4 -12.19% -18 -14.84% -22 0.0% 0 0 -107 18 $-0.17(-89.38%) (842.0%)
369 moonriver movr $9.16 meter, moonriver -6.51% -3 -7.4% -4 -19.29% -25 0.0% 0 0 -43 -141 $-449.43(-98.0%) (4909.03%)
370 Ark ark $0.35 -8.57% -11 -8.36% -9 -7.89% -6 0.0% 0 0 -4 -74 $-9.93(-96.57%) (2816.67%)
371 richquack.com quack $0.00 -3.14% 1 -2.81% 1 -10.92% -18 0.0% 0 0 -72 -16 $0.00(-62.1%) (163.84%)
372 xsgd xsgd $0.74 ethereum... -0.41% 4 -0.56% 88 -1.41% 79 0.0% 0 0 -50 -146 $-0.10(-12.12%) (13.79%)
375 constellation dag $0.05 -7.89% -10 -10.07% -16 -17.2% -32 0.0% 0 0 -84 -118 $-0.40(-89.59%) (860.89%)
376 venus busd vbusd $0.02 binance-smart... 0.04% 4 0.12% 9 0.25% 14 0.0% 0 0 -84 0 $-0.01(-37.86%) (60.94%)
377 whitecoin xwc $0.08 -6.56% -9 -16.24% -31 -22.87% -44 0.0% 0 0 -24 -227 $-2.52(-97.02%) (3254.96%)
378 axel axel $0.21 4.49% 13 1.02% 13 -10.33% -18 0.0% 0 0 -29 0 $-0.03(-11.3%) (12.74%)
379 bytom btm $0.03 -6.39% -9 19.49% 54 33.8% 68 0.0% 0 0 0 0 $0.00(-7.82%) (8.48%)
380 Yield Guild Games ygg $0.28 harmony-shard... -9.85% -18 -10.29% -18 -25.31% -50 0.0% 0 0 62 -170 $-10.03(-97.3%) (3610.14%)
381 Velas vlx $0.02 binance-smart... 10.05% 23 8.66% 33 -11.62% -19 0.0% 0 0 -109 -249 $-0.50(-95.46%) (2101.46%)
382 rakon rkn $0.24 Ethereum... -4.24% -7 -4.82% -4 -8.1% -9 0.0% 0 0 -106 -76 $-0.53(-69.3%) (225.71%)
383 automata network ata $0.16 -7.6% -10 -9.71% 6 -19.75% -25 0.0% 0 0 119 0 $-0.04(-21.82%) (27.91%)
384 Dawn Protocol dawn $0.76 Ethereum -14.53% -28 -8.05% -14 -7.22% -5 0.0% 0 0 -36 -94 $-8.11(-91.4%) (1063.45%)
385 Vai vai $0.99 binance-smart... -1.44% -1 2.31% 16 1.85% 9 0.0% 0 0 -84 -3 $-0.11(-9.95%) (11.05%)
386 mines of dalarnia dar $0.18 -10.92% -19 -11.11% -23 -24.07% -45 0.0% 0 0 45 0 $-0.06(-26.1%) (35.32%)
387 moviebloc mbl $0.00 ethereum, ONT... -6.24% -9 -10.45% -16 -8.78% -7 0.0% 0 0 -25 -45 $-0.03(-90.57%) (960.94%)
388 Cobak Token cbk $0.77 Ethereum... -6.97% -11 -10.08% -9 -1.89% 7 0.0% 0 0 24 -5 $-12.62(-94.27%) (1645.88%)
389 Dero dero $4.15 -1.99% -1 -3.79% 6 -8.48% -7 0.0% 0 0 -77 -108 $-21.43(-83.77%) (516.25%)
390 Aergo aergo $0.13 Binance Chain... -6.92% -9 -8.04% -7 -11.93% -16 0.0% 0 0 -51 -38 $-0.38(-75.1%) (301.64%)
391 Coin98 c98 $0.25 Ethereum... -7.43% -12 -10.06% -15 -16.4% -30 0.0% 0 0 -81 -190 $-5.01(-95.21%) (1986.14%)
392 somesing ssx $0.02 -6.81% -10 -8.89% -10 -8.74% -7 0.0% 0 0 -47 0 $0.00(-16.11%) (19.2%)
393 rss3 rss3 $0.16 Ethereum 1.54% 8 -6.13% -3 -8.55% -9 0.0% 0 0 -33 30 $-0.19(-54.42%) (119.38%)
394 Metadium meta $0.03 Ethereum -6.38% -11 -9.7% -14 -8.78% -8 0.0% 0 0 -43 -106 $-0.38(-92.13%) (1170.39%)
395 wrapped velas wvlx $0.02 velas 9.88% 25 8.84% 34 -12.15% -20 0.0% 0 0 -114 0 $-0.23(-90.53%) (956.0%)
396 Raydium ray $0.30 Solana, Ethereum -5.58% -9 4.5% 29 0.77% 13 0.0% 0 0 7 -183 $-16.22(-98.21%) (5474.51%)
397 UTRUST utk $0.11 Ethereum -6.56% -12 -7.83% -5 -15.99% -29 0.0% 0 0 -68 -83 $-1.02(-90.49%) (951.24%)
398 klayswap protocol ksp $0.97 -5.53% -9 -6.62% -1 48.02% 102 0.0% 0 0 0 0 $-0.14(-12.41%) (14.17%)
399 toko token tko $0.33 -4.34% -4 -9.86% -12 1.58% -187 0.0% 0 0 0 0 $-0.10(-24.06%) (31.69%)
401 Hifi Finance mft $0.01 Ethereum -1.52% 1 -0.38% 15 3.43% 12 0.0% 0 0 -143 -30 $-0.03(-84.19%) (532.66%)
402 efinity token efi $0.09 Ethereum... -5.63% -9 -7.62% -6 -16.45% -33 0.0% 0 0 -81 -30 $-2.22(-96.28%) (2585.13%)
403 SuperFarm super $0.13 -8.93% -17 -15.7% -34 -15.05% -25 0.0% 0 0 0 0 $-0.04(-24.59%) (32.6%)