历史快照 - 2023-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 threshold t $0.04 -13.71% 9 9.65% 43 -2.09% 31 0.0% 0 0 61 0 $-0.06(-59.31%) (145.78%)
102 Floki Inu floki $0.00 -9.65% 12 -15.59% 8 -20.21% 7 0.0% 0 0 0 0 $0.00(-25.91%) (34.98%)
103 NEXO nexo $0.65 Fantom... -5.32% 16 -8.33% 13 -14.07% 15 0.0% 0 0 -15 -22 $-3.27(-83.52%) (506.65%)
104 fetch.ai fet $0.44 -5.53% 16 3.66% 31 1.63% 33 0.0% 0 0 230 104 $-0.51(-53.86%) (116.75%)
105 terra luna $1.58 -8.7% 11 -7.89% 15 -16.06% 15 0.0% 0 0 29 0 $-4.72(-74.94%) (299.11%)
106 Bone ShibaSwap bone $1.55 -6.0% 15 -15.22% 7 -5.06% 23 0.0% 0 0 0 0 $-0.48(-23.49%) (30.71%)
107 Helium hnt $2.51 -6.03% 17 -6.41% 18 -11.02% 17 0.0% 0 0 -3 -58 $-50.20(-95.24%) (1999.15%)
108 compound comp $47.82 -3.74% 19 -5.01% 19 -13.19% 15 0.0% 0 0 3 -4 $-806.66(-94.4%) (1686.96%)
109 Render Token rndr $1.36 polygon-pos... -11.29% 9 -2.5% 22 -26.43% -4 0.0% 0 0 65 18 $-6.49(-82.73%) (478.93%)
110 Oasis Network rose $0.06 -7.45% 12 -8.44% 14 -21.2% 3 0.0% 0 0 3 -17 $-0.50(-89.36%) (839.96%)
111 Kava.io kava $0.80 kava... -7.6% 12 -6.32% 18 -13.09% 16 0.0% 0 0 -9 24 $-7.92(-90.83%) (990.19%)
112 Ankr ankr $0.04 Ethereum... -5.34% 14 -13.05% 5 7.82% 37 0.0% 0 0 23 18 $-0.16(-81.78%) (448.82%)
113 Celo celo $0.69 Celo -7.48% 12 -11.39% 8 -17.47% 9 0.0% 0 0 -20 -35 $-6.95(-90.93%) (1003.02%)
114 Ravencoin rvn $0.03 -7.2% 14 -11.55% 9 -13.18% 12 0.0% 0 0 2 12 $-0.21(-88.4%) (761.78%)
115 Decred dcr $22.45 -4.68% 18 -4.39% 19 -11.08% 16 0.0% 0 0 -16 -19 $-224.45(-90.91%) (999.57%)
116 holo hot $0.00 -6.23% 14 -6.8% 14 -13.96% 9 0.0% 0 0 -11 -11 $-0.03(-93.28%) (1389.11%)
117 Theta Fuel tfuel $0.05 -8.34% 12 -14.02% 5 -10.32% 18 0.0% 0 0 6 -23 $-0.54(-90.85%) (993.22%)
118 binaryx bnx $111.24 binance-smart... -6.64% 14 -26.68% -11 -34.14% -15 0.0% 0 0 23 248 $-88.18(-44.22%) (79.27%)
119 mobilecoin mob $1.67 -5.26% 15 -7.28% 13 -14.31% 101 0.0% 0 0 90 49 $-14.58(-89.75%) (875.27%)
120 Qtum qtum $3.09 -4.66% 16 -5.23% 18 0.42% 25 0.0% 0 0 8 -3 $-91.58(-96.74%) (2964.1%)
121 woo network woo $0.19 -8.8% 10 -9.05% 12 -26.4% -7 0.0% 0 0 44 25 $-1.47(-88.36%) (759.05%)
122 Balancer bal $6.51 polygon-pos... -6.38% 15 -6.25% 21 -11.7% 17 0.0% 0 0 -13 222 $-65.24(-90.93%) (1002.19%)
123 Arweave ar $9.21 -5.81% 16 -6.67% 19 -27.02% -6 0.0% 0 0 -20 -35 $-77.07(-89.33%) (837.13%)
124 magic magic $1.39 -10.59% 14 -12.71% 15 -28.75% -3 0.0% 0 0 74 0 $-0.67(-32.49%) (48.12%)
125 blur blur $0.74 -9.05% 15 -13.33% 15 -40.82% -14 0.0% 0 0 0 0 $-0.53(-41.97%) (72.31%)
126 Astar astr $0.07 -8.12% 15 -9.19% 20 -33.89% -14 0.0% 0 0 0 0 $-0.04(-33.89%) (51.27%)
127 Bitcoin Gold btg $16.50 -2.27% 20 -2.87% 23 -5.72% 25 0.0% 0 0 -10 1 $-483.62(-96.7%) (2930.58%)
128 Ethereum Name Service ens $14.25 Ethereum -8.42% 14 -4.92% 20 -11.72% 16 0.0% 0 0 -21 50 $-63.06(-81.57%) (442.59%)
129 Kusama ksm $34.05 -6.33% 14 -10.32% 16 -21.05% 4 0.0% 0 0 -8 -44 $-560.39(-94.27%) (1645.9%)
130 Audius audio $0.28 Ethereum -6.08% 15 -18.96% 7 -16.89% 11 0.0% 0 0 30 14 $-3.76(-93.02%) (1333.31%)
131 sushiswap sushi $1.24 -4.99% 18 -5.56% 21 -13.63% 16 0.0% 0 0 19 25 $-21.67(-94.59%) (1746.81%)
132 LINK ln $40.46 -4.07% 18 -6.56% 21 -10.3% 22 0.0% 0 0 31 -29 $-254.98(-86.31%) (630.2%)
133 Waves waves $2.43 Ethereum -4.89% 18 -3.8% 24 -7.75% 26 0.0% 0 0 -14 -82 $-51.30(-95.48%) (2111.31%)
134 Injective Protocol inj $3.67 binance-smart... -1.97% 24 7.38% 34 -16.26% 12 0.0% 0 0 49 54 $-18.53(-83.47%) (504.8%)
135 gnosis gno $103.15 -4.57% 20 -2.56% 25 -6.14% 27 0.0% 0 0 -10 -15 $-477.62(-82.24%) (463.05%)
136 Harmony one $0.02 -5.94% 16 -5.12% 22 -22.35% 4 0.0% 0 0 4 -75 $-0.33(-94.28%) (1648.2%)
137 jasmycoin jasmy $0.01 -5.56% 17 -7.59% 18 -20.79% 6 0.0% 0 0 368 0 $0.00(-25.04%) (33.4%)
138 Gala gala $0.04 binance-smart... -5.44% 18 -6.1% 18 -20.77% 4 0.0% 0 0 9 -72 $-0.72(-95.05%) (1918.84%)
139 binaryx bnx $0.88 -12.88% 9 -33.74% -20 0.0% 0 0.0% 0 0 0 0 $-0.71(-44.59%) (80.47%)
140 golem glm $0.25 -7.0% 19 -8.9% 21 -5.79% 26 0.0% 0 0 -10 -6 $-0.84(-77.19%) (338.49%)
141 TerraUSD ust $0.03 Ethereum... -6.18% 19 -10.32% 18 -13.1% 20 0.0% 0 0 -9 -127 $-1.02(-97.57%) (4015.41%)
142 chia network xch $37.05 -5.3% 19 -3.42% 23 -17.48% 15 0.0% 0 0 1 57 $-360.09(-90.67%) (971.8%)
143 IoTeX iotx $0.03 binance-smart... -5.01% 19 -6.64% 20 -17.04% 13 0.0% 0 0 -14 -36 $-0.21(-89.01%) (810.01%)
144 JUST jst $0.03 Tron20, tron -4.98% 19 -5.66% 20 -5.68% 24 0.0% 0 0 -6 26 $-0.15(-84.55%) (547.19%)
145 DAO Maker dao $1.68 binance-smart... 4.41% 30 18.72% 48 17.32% 44 0.0% 0 0 61 118 $-6.57(-79.62%) (390.6%)
146 moonbeam glmr $0.41 -5.13% 20 -5.71% 20 -18.53% 14 0.0% 0 0 -1 -25 $-13.17(-96.98%) (3216.62%)
147 green metaverse token gmt $0.40 -5.69% 18 7.19% 35 -13.21% 18 0.0% 0 0 -21 0 $-3.44(-89.64%) (865.43%)
148 Ocean Protocol ocean $0.39 sora, Ethereum -4.33% 19 -1.04% 24 -19.63% 7 0.0% 0 0 65 39 $-1.43(-78.74%) (370.45%)
149 Mask Network mask $3.46 energi... -8.19% 15 -3.47% 21 -15.94% 14 0.0% 0 0 -31 150 $-26.76(-88.57%) (774.56%)
150 Kadena kda $1.04 -6.08% 18 -5.78% 21 -12.76% 17 0.0% 0 0 -23 -70 $-23.11(-95.69%) (2217.75%)
151 Band Protocol band $1.82 Fantom, Ethereum -7.98% 19 -8.63% 18 -13.48% 18 0.0% 0 0 91 131 $-19.28(-91.35%) (1056.57%)
152 omg network omg $1.58 -5.59% 21 -6.39% 23 -6.39% 25 0.0% 0 0 1 -27 $-24.14(-93.87%) (1530.56%)
153 Siacoin sc $0.00 -2.46% 27 -1.9% 27 -10.99% 20 0.0% 0 0 15 -6 $-0.09(-95.6%) (2171.6%)
154 ICON icx $0.23 -8.11% 18 -7.78% 20 -7.61% 24 0.0% 0 0 -2 -13 $-11.96(-98.11%) (5195.94%)
155 amp amp $0.01 -5.78% 22 -14.69% 12 6.38% 36 0.0% 0 0 9 -76 $-0.10(-95.32%) (2036.49%)
156 dogelon mars elon $0.00 Ethereum -6.12% 23 -6.27% 21 -16.25% 14 0.0% 0 0 -10 -4 $0.00(-82.92%) (485.43%)
157 0x zrx $0.25 avalanche... -8.57% 17 -5.67% 22 -3.2% 26 0.0% 0 0 -2 -8 $-2.12(-89.4%) (843.66%)
158 SwissBorg chsb $0.21 Ethereum -2.25% 29 -3.23% 25 -9.95% 21 0.0% 0 0 -34 -20 $-1.31(-86.21%) (625.32%)
159 reserve rights rsr $0.00 -8.25% 19 -6.53% 22 -14.4% 16 0.0% 0 0 -10 101 $-0.11(-95.89%) (2332.94%)
160 IOST iost $0.01 -7.96% 21 -0.88% 28 -0.03% 28 0.0% 0 0 -2 -7 $-0.12(-91.22%) (1038.65%)
161 symbol xym $0.04 -4.02% 25 -2.42% 24 -12.12% 15 0.0% 0 0 -22 -64 $-0.41(-91.73%) (1109.28%)
162 Biconomy bico $0.42 Ethereum -8.06% 21 -3.61% 28 -11.69% 19 0.0% 0 0 0 0 $-0.08(-15.76%) (18.71%)
163 Ontology ont $0.23 -5.68% 26 -6.92% 21 -5.91% 22 0.0% 0 0 -6 -23 $-9.84(-97.71%) (4264.45%)
164 flux flux $0.72 -8.47% 20 -11.11% 14 -20.02% 8 0.0% 0 0 -5 13 $-2.39(-76.74%) (329.97%)
165 chain xcn $0.01 Ethereum -7.01% 23 -2.54% 27 -36.49% -15 0.0% 0 0 -109 0 $-0.17(-95.32%) (2036.58%)
166 bitgert brise $0.00 -6.68% 24 -17.37% 7 0.77% 27 0.0% 0 0 -12 0 $0.00(-46.38%) (86.49%)
167 hive hive $0.42 -4.08% 25 -7.8% 19 -8.32% 19 0.0% 0 0 -19 -2 $-2.50(-85.55%) (592.27%)
168 Nervos Network ckb $0.00 -6.01% 25 -9.3% 19 10.09% 39 0.0% 0 0 47 4 $-0.04(-88.52%) (771.25%)
169 Illuvium ilv $82.02 Ethereum -4.57% 27 12.16% 40 -3.44% 28 0.0% 0 0 52 0 $-1,789.63(-95.62%) (2182.0%)
170 skale network skl $0.04 -6.22% 24 -7.7% 25 -27.1% 1 0.0% 0 0 18 -12 $-0.84(-95.01%) (1905.24%)
171 bora bora $0.20 ethereum... -5.73% 27 -6.57% 26 -4.83% 24 0.0% 0 0 -5 -73 $-1.36(-87.38%) (692.31%)
172 liquity lqty $1.99 Ethereum... 9.78% 40 62.32% 91 109.04% 138 0.0% 0 0 132 217 $-46.05(-95.85%) (2309.05%)
173 WAX waxp $0.08 -8.56% 22 -8.1% 25 -2.79% 29 0.0% 0 0 -3 -50 $-4.54(-98.37%) (6027.41%)
174 polymath poly $0.19 1.64% 30 0.83% 31 -3.6% 26 0.0% 0 0 -37 -12 $-1.40(-87.81%) (720.33%)
175 SafePal sfp $0.48 binance-smart... -6.52% 24 -7.01% 25 -11.18% 17 0.0% 0 0 144 176 $-3.08(-86.47%) (639.3%)
176 Livepeer lpt $6.43 Ethereum... -7.3% 24 -14.22% 15 -29.03% -2 0.0% 0 0 -34 -39 $-68.56(-91.42%) (1065.63%)
177 Keep Network keep $0.20 Ethereum... -11.24% 20 9.16% 36 -3.07% 28 0.0% 0 0 62 -41 $-1.27(-86.26%) (627.58%)
178 rsk infrastructure framework rif $0.18 -2.45% 30 32.83% 63 175.27% 198 0.0% 0 0 138 115 $-0.26(-59.56%) (147.27%)
179 Alchemy Pay ach $0.03 binance-smart... -2.07% 30 -14.86% 17 47.17% 80 0.0% 0 0 144 62 $-0.12(-78.84%) (372.67%)
180 DigiByte dgb $0.01 -5.99% 22 -6.32% 24 -4.51% 26 0.0% 0 0 -1 5 $-0.15(-93.32%) (1396.71%)
181 Swipe sxp $0.29 harmony-shard... -6.96% 22 -6.86% 26 -11.93% 18 0.0% 0 0 -5 -72 $-5.18(-94.62%) (1758.14%)
182 MX Token mx $1.63 ethereum... -6.66% 25 29.84% 62 18.29% 46 0.0% 0 0 32 57 $-2.07(-55.97%) (127.11%)
183 aelf elf $0.29 Ethereum -0.08% 30 0.27% 27 19.87% 52 0.0% 0 0 99 61 $-2.15(-88.2%) (747.72%)
184 ton crystal ton $0.09 Ethereum -7.66% 21 -10.69% 18 -2.8% 25 0.0% 0 0 80 46 $-0.34(-78.52%) (365.61%)
185 Storj storj $0.39 energi... -7.4% 21 -10.17% 18 -10.82% 18 0.0% 0 0 -16 -21 $-2.82(-87.83%) (721.9%)
186 Synapse syn $1.09 Fantom... -9.16% 25 -17.78% 15 -30.14% -2 0.0% 0 0 0 0 $-0.56(-34.1%) (51.75%)
187 iexec rlc rlc $1.83 -3.77% 29 -3.66% 31 -10.93% 23 0.0% 0 0 20 84 $-9.82(-84.28%) (536.1%)
188 horizen zen $11.04 -7.54% 26 -10.69% 20 -17.96% 16 0.0% 0 0 -21 -33 $-136.50(-92.51%) (1236.0%)
189 Stargate Finance stg $0.88 arbitrum-one... -6.7% 26 -9.06% 22 -28.37% 5 0.0% 0 0 0 0 $-0.35(-28.37%) (39.6%)
190 core core $2.89 -1.96% 33 -0.52% 35 0.0% 0 0.0% 0 0 0 0 $-0.29(-9.16%) (10.08%)
191 UMA uma $2.05 avalanche... -6.69% 26 -5.61% 28 -4.33% 27 0.0% 0 0 -6 -76 $-31.74(-93.94%) (1550.77%)
192 Lisk lsk $1.08 -7.16% 26 -10.59% 25 -15.01% 19 0.0% 0 0 -3 6 $-33.03(-96.84%) (3062.59%)
193 Multichain multi $9.64 avalanche... -6.68% 28 -7.82% 28 0.0% 0 0.0% 0 0 0 0 $-2.07(-17.66%) (21.44%)
194 Celer Network celr $0.02 Ethereum... -7.45% 26 -6.72% 28 -10.81% 21 0.0% 0 0 17 1 $-0.16(-89.21%) (827.21%)
195 medibloc med $0.02 -4.69% 29 -1.04% 37 0.39% 41 0.0% 0 0 8 25 $-0.27(-93.12%) (1353.36%)
196 metisdao metis $30.09 -4.16% 30 -10.22% 24 -28.08% 2 0.0% 0 0 24 -37 $-284.75(-90.44%) (946.27%)
197 APENFT nft $0.00 ethereum... -4.65% 34 -4.16% 37 -9.83% 24 0.0% 0 0 -24 -54 $0.00(-93.7%) (1486.88%)
198 small love potion slp $0.00 -5.85% 31 -7.58% 31 -4.56% 35 0.0% 0 0 -11 134 $-0.36(-99.16%) (11850.12%)
199 Syscoin sys $0.17 -5.39% 31 -5.97% 32 -16.18% 15 0.0% 0 0 30 -32 $-1.06(-86.08%) (618.56%)
200 axelar axl $0.71 -4.31% 35 -1.43% 42 -2.55% 50 0.0% 0 0 142 0 $-0.08(-10.3%) (11.48%)