历史快照 - 2023-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 quickswap quick $100.17 6.07% 22 -11.67% -16 50.83% 109 0.0% 0 0 0 0 $-13.23(-11.67%) (13.21%)
405 bloktopia blok $0.00 polygon-pos -4.48% -5 -4.64% 2 -21.87% -48 0.0% 0 0 -36 -130 $-0.14(-97.88%) (4613.81%)
406 marblex mbx $1.42 -5.26% -8 -11.67% -13 -3.61% 0 0.0% 0 0 -88 0 $-1.60(-53.0%) (112.75%)
407 strike strk $14.20 ethereum... -7.01% -11 -9.41% -9 -11.31% -15 0.0% 0 0 -42 -116 $-57.54(-80.21%) (405.27%)
408 Gods Unchained gods $0.25 Ethereum -9.43% -18 -9.54% -9 -24.65% -52 0.0% 0 0 -28 8 $-7.58(-96.76%) (2984.76%)
409 superrare rare $0.15 -4.08% -6 -7.46% 9 -8.51% -5 0.0% 0 0 0 0 $-0.03(-17.59%) (21.35%)
410 Verge xvg $0.00 -6.95% -13 -6.98% -5 -6.12% -7 0.0% 0 0 -52 -152 $-0.25(-98.8%) (8263.25%)
411 seedify.fund sfund $1.05 binance-smart... -7.37% -12 -8.64% -8 -5.34% -3 0.0% 0 0 -64 -126 $-15.25(-93.53%) (1445.41%)
412 susd susd $1.00 0.3% 10 0.48% 15 0.39% 12 0.0% 0 0 -79 -72 $-0.09(-8.12%) (8.84%)
413 ankrETH aeth $1,685.11 Ethereum -5.23% -7 -1.12% 15 -3.37% -1 0.0% 0 0 -28 -55 $-2,955.76(-63.69%) (175.4%)
414 XCAD Network xcad $1.24 Ethereum... -2.5% -2 0.96% 31 3.37% 31 0.0% 0 0 0 0 $-0.07(-5.01%) (5.28%)
415 star atlas dao polis $0.32 -2.75% 1 -8.53% -2 -17.62% -28 0.0% 0 0 0 0 $-0.12(-27.83%) (38.56%)
416 enzyme mln $23.88 -6.43% -9 -6.45% 3 -7.09% -6 0.0% 0 0 -62 -111 $-232.76(-90.7%) (974.73%)
417 Battle World bwo $0.46 -2.4% 0 -11.66% 30 -0.62% 47 0.0% 0 0 0 0 $-0.07(-13.52%) (15.64%)
418 ARPA Chain arpa $0.04 -4.18% -4 -7.29% 2 -11.9% -19 0.0% 0 0 0 0 $-0.01(-22.36%) (28.79%)
419 shiba predator qom $0.00 -8.77% -14 -23.72% -53 1.47% 14 0.0% 0 0 0 0 $0.00(-29.2%) (41.24%)
420 clash of lilliput col $0.58 -1.12% 8 -1.2% 15 -2.22% 1 0.0% 0 0 -92 0 $-0.07(-11.3%) (12.74%)
421 Telos tlos $0.18 Ethereum... -2.74% 2 -10.44% -9 -12.98% -25 0.0% 0 0 -97 -232 $-1.21(-87.26%) (684.88%)
422 revain rev $0.00 tron, Ethereum -3.58% -4 -7.08% 0 -16.55% -29 0.0% 0 0 -87 -268 $-4.06(-99.99%) (723991.8%)
423 defi pulse index dpi $85.30 -3.31% -2 2.54% 19 -4.9% -6 0.0% 0 0 -55 -87 $-335.00(-79.7%) (392.71%)
424 dfi.money yfii $1,233.93 -4.92% -9 -7.27% -1 -5.19% -8 0.0% 0 0 -158 -77 $-7,456.10(-85.8%) (604.26%)
425 hi hi $0.02 -1.62% 2 -19.11% -39 -27.35% -66 0.0% 0 0 -172 0 $-0.03(-63.18%) (171.63%)
426 Ampleforth ampl $1.03 avalanche... 0.17% 7 1.13% 14 -3.03% -4 0.0% 0 0 -109 -83 $-2.81(-73.24%) (273.69%)
427 phoenix phb $1.27 -6.49% -14 -3.66% 5 -1.77% 2 0.0% 0 0 31 0 $-0.22(-14.95%) (17.58%)
428 Akash Network akt $0.41 osmosis -3.23% -3 -13.13% -22 -22.0% -45 0.0% 0 0 25 -149 $-7.00(-94.43%) (1694.85%)
429 Polkastarter pols $0.47 ethereum... -8.38% -21 -11.51% -12 -6.95% -15 0.0% 0 0 -54 -117 $-6.00(-92.7%) (1269.12%)
430 ThunderCore tt $0.00 -8.62% -21 -13.13% -20 -12.2% -23 0.0% 0 0 -58 -63 $-0.03(-87.75%) (716.0%)
431 LTO Network lto $0.11 -8.21% -20 -3.73% 5 8.13% 21 0.0% 0 0 0 0 $-0.02(-13.42%) (15.5%)
432 meter governance mtrg $2.74 -2.94% -3 -5.19% 2 -26.43% -62 0.0% 0 0 0 0 $-0.98(-26.43%) (35.92%)
433 Lyra Finance lyra $0.16 2.45% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.62%) (3.75%)
434 virtua tvk $0.05 -4.11% -3 0.1% 17 -6.03% -4 0.0% 0 0 45 0 $-0.01(-20.43%) (25.67%)
435 flamingo flm $0.10 Neo -7.18% -11 -8.79% -5 -10.19% -17 0.0% 0 0 10 -60 $-1.00(-90.88%) (996.8%)
436 Alpaca Finance alpaca $0.30 Binance Smart... -3.42% -2 -4.14% 2 -0.54% 2 0.0% 0 0 -65 -56 $-7.74(-96.3%) (2602.32%)
437 Boba Network boba $0.26 boba, Ethereum -2.33% 3 -16.56% -29 0.81% 6 0.0% 0 0 0 0 $-0.05(-16.56%) (19.85%)
438 hunt hunt $0.41 2.12% 10 -13.09% -17 15.84% 35 0.0% 0 0 -17 -107 $-1.01(-71.21%) (247.36%)
439 Gamium gmm $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
440 troy troy $0.01 binancecoin... 17.25% 34 50.05% 103 52.27% 107 0.0% 0 0 23 -50 $-0.03(-83.37%) (501.16%)
441 litentry lit $1.12 -4.87% -6 -12.27% -15 -17.51% -39 0.0% 0 0 -53 0 $-0.53(-32.03%) (47.12%)
442 Electroneum etn $0.00 -1.82% 0 -5.12% -1 -16.67% -37 0.0% 0 0 -60 -121 $-0.19(-98.74%) (7809.35%)
443 trustswap swap $0.44 -4.03% -5 30.21% 69 0.0% 0 0.0% 0 0 0 0 $-0.07(-13.2%) (15.21%)
444 velo velo $0.01 -13.42% -34 -27.2% -67 16.39% 37 0.0% 0 0 0 0 $-0.01(-36.36%) (57.13%)
445 hifi finance hifi $0.46 -5.14% -9 -6.67% -6 -8.55% -17 0.0% 0 0 0 0 $-0.06(-10.67%) (11.94%)
446 pendle pendle $0.22 8.05% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.11%) (1.13%)
447 Klever klv $0.00 Tron20, tron 26.17% 57 25.57% 58 4.79% 11 0.0% 0 0 -15 -99 $-0.14(-96.57%) (2818.83%)
448 nvirworld nvir $0.04 -12.2% -29 3.72% 15 44.79% 94 0.0% 0 0 -61 0 $-0.01(-12.2%) (13.89%)
449 wirex token wxt $0.00 -6.07% -12 -5.38% -5 -7.95% -17 0.0% 0 0 -94 -42 $-0.03(-85.33%) (581.75%)
450 celo dollar cusd $0.99 Celo, celo -0.33% 0 -0.36% 5 -0.33% 0 0.0% 0 0 -98 -116 $-0.02(-2.19%) (2.23%)
451 linear finance lina $0.01 -8.63% -19 -21.82% -49 11.82% 24 0.0% 0 0 -23 0 $0.00(-30.38%) (43.64%)
452 smartofgiving aog $0.58 -2.79% -6 -3.14% -2 -5.72% -13 0.0% 0 0 -66 0 $-0.07(-10.53%) (11.77%)
454 irisnet iris $0.03 -11.5% -24 -13.83% -23 0.0% 0 0.0% 0 0 0 0 $-0.02(-36.23%) (56.82%)
455 onus onus $0.43 4.11% 4 -1.16% 4 -4.15% -9 0.0% 0 0 -117 0 $-0.15(-25.09%) (33.49%)
456 Ufo Gaming ufo $0.00 Ethereum -7.23% -15 -7.48% -10 -22.95% -59 0.0% 0 0 0 0 $0.00(-31.75%) (46.52%)
457 measurable data token mdt $0.06 -4.8% -8 0.31% 4 19.29% 51 0.0% 0 0 0 0 $-0.01(-9.22%) (10.16%)
458 sweat economy sweat $0.01 -7.34% -15 -5.55% -4 -18.95% -43 0.0% 0 0 -8 0 $-0.04(-79.44%) (386.36%)
459 carry cre $0.00 -2.58% -6 -8.02% -11 -10.64% -22 0.0% 0 0 -2 0 $0.00(-12.77%) (14.64%)
460 moss coin moc $0.11 -0.18% -2 -8.03% -11 20.41% 54 0.0% 0 0 2 0 $-0.09(-44.74%) (80.97%)
461 firmachain fct,fct2 $0.07 -7.54% -14 -4.8% -3 -16.51% -38 0.0% 0 0 28 0 $-0.03(-34.46%) (52.58%)
462 singularitydao sdao $0.71 -9.69% -17 17.16% 47 -10.72% -20 0.0% 0 0 0 0 $-0.22(-23.5%) (30.72%)
463 adshares ads $1.06 binance-smart... -4.49% -6 1.68% 14 -7.48% -6 0.0% 0 0 -133 -102 $-4.56(-81.12%) (429.66%)
464 nunet ntx $0.08 -5.93% -12 13.31% 36 -6.09% -11 0.0% 0 0 0 0 $-0.03(-25.16%) (33.61%)
465 idex idex $0.06 -6.81% -10 -4.96% -3 -7.3% -10 0.0% 0 0 -74 -142 $-0.63(-91.56%) (1084.32%)
466 BakerySwap bake $0.20 harmony-shard... -6.81% -10 -17.72% -29 -17.99% -35 0.0% 0 0 -89 -149 $-7.92(-97.51%) (3923.77%)
467 stafi fis $0.63 -10.47% -16 -12.54% -15 -15.47% -26 0.0% 0 0 0 0 $-0.17(-21.59%) (27.54%)
468 gamefi.org gafi $7.35 -1.65% 4 -4.43% 1 -16.93% -28 0.0% 0 0 -78 0 $-2.46(-25.07%) (33.45%)
469 cult dao cult $0.00 -2.25% 1 -0.01% 11 1.16% 17 0.0% 0 0 16 0 $0.00(-9.16%) (10.09%)
470 League of Kingdoms loka $0.51 -6.18% -7 -12.93% -14 -22.07% -43 0.0% 0 0 0 0 $-0.18(-26.31%) (35.7%)
471 ramp ramp $0.08 -7.87% -11 -7.23% -4 -8.46% -10 0.0% 0 0 -92 0 $-0.07(-46.18%) (85.8%)
472 fc barcelona fan token bar $3.95 -1.63% 4 -4.72% -1 -17.59% 61 0.0% 0 0 29 0 $-1.67(-29.75%) (42.34%)
473 opulous opul $0.16 -8.15% -11 -13.79% -16 -23.55% -48 0.0% 0 0 0 0 $-0.10(-37.53%) (60.08%)
474 Keep3rV1 kp3r $87.07 Fantom, Ethereum -4.32% -5 -8.88% -9 1.88% 23 0.0% 0 0 -81 -173 $-1,784.45(-95.35%) (2049.49%)
475 TomoChain tomo $0.39 -6.22% -7 -10.78% -11 -8.51% -8 0.0% 0 0 0 0 $-0.12(-24.26%) (32.03%)
476 propy pro $0.45 -4.09% -3 -5.67% -1 -13.49% -22 0.0% 0 0 -81 0 $-0.33(-42.48%) (73.84%)
477 bounce token auction $5.64 -7.65% -13 -8.98% -11 -17.0% -33 0.0% 0 0 -73 -60 $-59.41(-91.33%) (1053.04%)
478 adventure gold agld $0.52 -7.58% -11 -8.6% -8 -2.07% 12 0.0% 0 0 30 -128 $-1.71(-76.8%) (330.98%)
479 alchemix alcx $21.19 -7.73% -13 -6.39% -3 -10.24% -14 0.0% 0 0 -59 0 $-4.91(-18.82%) (23.19%)
480 veruscoin vrsc $0.50 -4.34% -3 0.88% 16 -5.25% -1 0.0% 0 0 -42 0 $-0.06(-10.46%) (11.68%)
481 fncy fncy $0.05 -1.87% 8 -10.31% -7 -14.17% -18 0.0% 0 0 0 0 $-0.01(-14.17%) (16.51%)
482 Aurora aurora $0.22 Ethereum, aurora -5.53% -2 -7.55% -1 -26.4% -46 0.0% 0 0 0 0 $-0.09(-27.87%) (38.64%)
483 BarnBridge bond $4.46 ethereum... -6.75% -8 -6.39% 0 -14.27% -24 0.0% 0 0 -120 -87 $-141.04(-96.94%) (3163.29%)
484 travala.com ava $0.67 -7.0% -6 -9.95% -12 -10.07% -13 0.0% 0 0 -83 -125 $-5.57(-89.23%) (828.75%)
485 komodo kmd $0.26 -9.84% -14 -8.18% -7 -14.34% -23 0.0% 0 0 -46 0 $-0.07(-20.42%) (25.65%)
486 forta fort $0.15 8.82% 38 2.2% 24 1.91% 26 0.0% 0 0 -81 0 $-0.05(-25.09%) (33.49%)
487 dia dia $0.38 -6.84% -4 -5.33% 4 -12.09% -19 0.0% 0 0 -65 -118 $-4.70(-92.56%) (1244.87%)
488 degate dg $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 Orion Protocol orn $1.01 Ethereum -7.68% -8 -6.96% -5 -4.04% 12 0.0% 0 0 -100 -200 $-26.86(-96.37%) (2653.8%)
490 alpha quark token aqt $1.30 -5.65% -4 -1.29% 13 3.33% 28 0.0% 0 0 0 0 $-0.21(-13.96%) (16.23%)
491 syntropy noia $0.05 -0.29% 10 8.91% 36 -21.52% -43 0.0% 0 0 -43 0 $-0.01(-22.04%) (28.28%)
492 bluzelle blz $0.10 -12.75% -27 -4.58% 1 -11.4% -20 0.0% 0 0 -1 0 $-0.02(-19.26%) (23.85%)
493 leverfi lever $0.00 -7.97% -11 -7.58% -7 -10.44% -16 0.0% 0 0 -70 0 $0.00(-47.43%) (90.21%)
494 wilder world wild $0.35 -5.82% -6 -8.93% -12 -30.81% -74 0.0% 0 0 0 0 $-0.15(-30.81%) (44.53%)
495 chrono.tech time $48.19 -4.12% -3 -7.21% -6 -11.27% -21 0.0% 0 0 -218 0 $-138.02(-74.12%) (286.38%)
496 yield app yld $0.17 -2.77% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.77%) (2.85%)
497 tranchess chess $0.29 -9.77% -18 -14.71% -29 -11.5% -21 0.0% 0 0 0 0 $-0.09(-23.54%) (30.78%)
498 benqi qi $0.01 -8.7% -14 -8.76% -13 -13.96% -28 0.0% 0 0 -57 0 $0.00(-19.15%) (23.68%)
499 Euro Coin euroc $1.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.16%) (1.17%)
500 Qredo qrdo $0.13 ethereum... -5.75% -7 -10.31% -12 -32.71% -74 0.0% 0 0 -39 -200 $-8.80(-98.56%) (6857.25%)