历史快照 - 2023-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,360.90 -4.67% 0 -3.3% 0 -9.27% 0 -4.16% 0 0 0 0 $-45,205.93(-66.91%) (202.17%)
2 Ethereum eth $1,570.12 optimistic-et... -4.62% 0 -1.4% 0 -7.19% 0 0.0% 0 0 0 0 $-3,241.97(-67.37%) (206.48%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% 0 -0.01% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $290.67 -2.96% 0 -3.63% 0 -8.01% 0 0.0% 0 0 0 0 $-385.02(-56.98%) (132.46%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 0.01% 0 0.02% 0 0.0% 0 0 0 0 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.38 0.51% 0 0.48% 0 -3.78% 0 0.0% 0 0 1 0 $-3.00(-88.77%) (790.54%)
7 Cardano ada $0.34 -1.98% 1 -4.65% 0 -15.2% 0 0.0% 0 0 2 1 $-2.62(-88.44%) (764.73%)
8 polygon matic $1.17 -4.32% 1 -5.73% 1 -21.15% 1 0.0% 0 0 2 8 $-1.69(-59.07%) (144.32%)
9 Dogecoin doge $0.08 binance-smart... -4.64% 1 -4.78% 1 -13.45% 1 0.0% 0 0 -1 4 $-0.61(-88.79%) (792.33%)
10 Binance USD busd $1.00 moonbeam... 0.03% 1 0.04% -2 0.04% -2 0.0% 0 0 -4 1 $-0.05(-4.92%) (5.18%)
11 Solana sol $21.39 -2.5% 1 -4.5% 1 -8.76% 1 0.0% 0 0 6 -4 $-237.55(-91.74%) (1110.66%)
12 polkadot dot $6.03 -4.53% 1 -7.57% 1 -16.6% 1 0.0% 0 0 -1 0 $-47.85(-88.81%) (793.78%)
13 Litecoin ltc $90.59 -4.78% 2 -2.69% 3 -9.31% 2 0.0% 0 0 0 8 $-295.86(-76.56%) (326.57%)
14 Shiba Inu shib $0.00 Ethereum... -5.44% 2 -7.92% 1 -13.71% 0 0.0% 0 0 2 1 $0.00(-85.77%) (602.83%)
15 TRON trx $0.07 -3.42% 2 -0.93% 2 -3.87% 2 0.0% 0 0 3 10 $-0.15(-69.47%) (227.6%)
16 avalanche avax $16.70 -4.17% 3 -6.67% 2 -14.55% 2 0.0% 0 0 5 -6 $-117.17(-87.52%) (701.5%)
17 dai dai $1.00 0.04% 3 -0.03% 3 -0.01% 4 0.0% 0 0 -5 2 $-0.09(-8.52%) (9.31%)
18 Uniswap uni $6.27 binance-smart... -5.11% 3 -2.57% 3 -10.29% 2 0.0% 0 0 1 6 $-36.89(-85.47%) (588.12%)
19 Chainlink link $6.96 huobi-token... -4.15% 3 -5.4% 4 -12.7% 5 0.0% 0 0 3 4 $-45.24(-86.67%) (650.14%)
20 cosmos atom $12.06 binance-smart... -2.94% 4 -5.72% 4 -16.04% 3 0.0% 0 0 5 0 $-32.49(-72.93%) (269.48%)
21 Wrapped Bitcoin wbtc $22,359.41 telos... -4.59% 2 -3.32% 1 -9.16% 1 0.0% 0 0 3 -4 $-45,189.82(-66.9%) (202.11%)
22 unus sed leo leo $3.36 0.91% 3 0.92% 3 0.29% 3 0.0% 0 0 1 7 $-4.13(-55.12%) (122.83%)
23 OKB okb $49.44 sora... -2.88% 3 -2.19% 3 -6.82% 3 0.0% 0 0 15 59 $-8.36(-14.46%) (16.91%)
24 toncoin ton $2.40 -0.77% 3 0.36% 3 2.35% 6 0.0% 0 0 5 26 $-1.98(-45.19%) (82.46%)
25 Ethereum Classic etc $20.36 -3.31% 3 -2.66% 3 -10.02% 2 0.0% 0 0 1 11 $-113.74(-84.82%) (558.68%)
26 Monero xmr $145.08 -3.91% 3 -2.48% 3 -10.41% 3 0.0% 0 0 1 18 $-338.50(-70.0%) (233.32%)
27 Filecoin fil $6.28 -8.76% 3 -6.04% 3 -17.72% 1 0.0% 0 0 7 12 $-185.08(-96.72%) (2947.04%)
28 Bitcoin Cash bch $126.17 -4.11% 4 -5.16% 3 -7.38% 4 0.0% 0 0 2 -1 $-3,796.90(-96.78%) (3009.41%)
29 Lido DAO ldo $2.81 Ethereum... -6.83% 2 -4.24% 3 -12.23% 2 0.0% 0 0 63 177 $-3.68(-56.7%) (130.92%)
30 Stellar xlm $0.09 -2.03% 3 -2.3% 3 -6.66% 3 0.0% 0 0 -2 2 $-0.81(-90.43%) (945.13%)
31 Aptos apt $11.77 -7.83% 3 -4.2% 3 -18.57% 3 -28.6% -29 -29 32 0 $-6.56(-35.78%) (55.72%)
32 VeChain vet $0.03 vechain -5.85% 3 -4.36% 7 -5.42% 9 0.0% 0 0 5 8 $-0.23(-89.91%) (891.49%)
33 crypto.com coin cro $0.07 -4.76% 4 -7.39% 2 -8.41% 7 0.0% 0 0 -1 -15 $-0.82(-91.83%) (1124.12%)
34 hedera hbar $0.07 -4.92% 4 -13.06% 3 -25.1% 2 0.0% 0 0 8 1 $-0.44(-87.11%) (675.67%)
35 near protocol near $2.11 -6.37% 1 -7.37% 3 -17.83% 2 0.0% 0 0 1 -13 $-18.09(-89.56%) (858.03%)
36 apecoin ape $4.82 -3.21% 3 -4.06% 4 -14.8% 2 0.0% 0 0 -1 0 $-19.46(-80.15%) (403.86%)
37 Algorand algo $0.23 -3.48% 3 -6.79% 4 -14.63% 5 0.0% 0 0 -6 -7 $-2.97(-92.7%) (1270.41%)
38 Internet Computer icp $5.58 -5.39% 3 -8.24% 4 -21.35% 1 0.0% 0 0 1 -1 $-422.78(-98.7%) (7574.69%)
39 quant qnt $124.92 -1.48% 4 -4.9% 4 -10.73% 4 0.0% 0 0 -6 34 $-268.62(-68.26%) (215.04%)
40 EOS eos $1.32 EOS 6.23% 5 19.11% 11 6.5% 7 0.0% 0 0 9 13 $-20.23(-93.89%) (1536.5%)
41 The Graph grt $0.15 Ethereum... -3.97% 3 -0.62% 3 -17.32% 3 0.0% 0 0 41 23 $-2.20(-93.7%) (1486.63%)
42 Fantom ftm $0.43 Ethereum... -3.21% 6 -5.8% 3 -21.0% 3 0.0% 0 0 29 -9 $-2.93(-87.25%) (684.17%)
43 trueusd tusd $1.00 0.03% 10 0.02% 18 -0.01% 19 0.0% 0 0 14 27 $-0.09(-7.87%) (8.54%)
44 stacks stx $0.84 -7.56% 3 10.94% 16 98.54% 49 0.0% 0 0 51 27 $-2.14(-71.91%) (255.97%)
45 Flow flow $1.08 -5.08% 5 -10.17% 1 -17.48% 1 0.0% 0 0 -5 9 $-37.96(-97.23%) (3506.01%)
46 Decentraland mana $0.60 polygon-pos... -5.17% 5 -6.56% 4 -15.56% 2 0.0% 0 0 13 -15 $-4.80(-88.83%) (794.94%)
47 bitdao bit $0.53 Ethereum... -7.99% 2 -6.39% 6 -12.18% 5 0.0% 0 0 20 61 $-2.44(-82.24%) (463.08%)
48 elrond egld $43.28 -5.83% 6 -9.57% 1 -17.13% 1 0.0% 0 0 -3 -3 $-442.44(-91.09%) (1022.17%)
49 Aave aave $76.90 sora... -3.45% 7 -3.71% 6 -15.59% 2 0.0% 0 0 4 11 $-555.37(-87.84%) (722.23%)
50 Tezos xtz $1.14 -2.6% 8 -4.49% 6 -2.6% 8 0.0% 0 0 1 -2 $-9.41(-89.17%) (823.51%)
51 theta theta $1.06 -9.15% 1 -13.23% -3 -11.78% 4 0.0% 0 0 3 -4 $-13.22(-92.59%) (1249.32%)
52 Axie Infinity axs $9.15 ronin... -5.84% 5 -6.52% 5 -16.31% 1 0.0% 0 0 10 -11 $-151.21(-94.3%) (1653.05%)
53 The Sandbox sand $0.64 harmony-shard... -6.29% 7 -8.85% 5 -15.91% 4 0.0% 0 0 2 -15 $-7.09(-91.68%) (1101.76%)
54 terra classic lunc $0.00 -10.51% 568 -5.94% 8 -12.2% 7 0.0% 0 0 -11 0 $0.00(-71.21%) (247.39%)
55 Maker mkr $904.41 sora... 2.86% 11 28.15% 26 23.92% 24 0.0% 0 0 14 1 $-5,108.05(-84.96%) (564.8%)
56 Immutable X imx $1.03 Ethereum 4.38% 13 7.39% 16 -2.4% 15 0.0% 0 0 33 120 $-8.37(-89.05%) (812.87%)
57 pax dollar usdp $1.00 Ethereum -0.51% 6 -0.22% 9 -0.59% 11 0.0% 0 0 -7 32 $-0.05(-4.95%) (5.21%)
58 Chiliz chz $0.13 Ethereum -5.3% 4 -4.99% 7 -9.82% 6 0.0% 0 0 -12 19 $-0.65(-83.6%) (509.92%)
59 kucoin token kcs $8.60 -2.62% 5 0.88% 10 -3.93% 8 0.0% 0 0 9 10 $-18.53(-68.3%) (215.43%)
60 NEO neo $11.99 -2.59% 5 6.12% 10 23.14% 23 0.0% 0 0 18 8 $-175.41(-93.6%) (1462.73%)
61 Huobi Token ht $5.06 harmony-shard... -2.21% 7 -3.16% 7 -1.93% 11 0.0% 0 0 -17 11 $-29.59(-85.39%) (584.49%)
62 optimism op $2.55 -6.08% 5 -6.85% 24 -8.64% 24 0.0% 0 0 58 0 $-0.44(-14.79%) (17.35%)
63 Rocket Pool rpl $41.09 Ethereum -5.72% 7 -13.6% 1 -23.22% -3 0.0% 0 0 70 139 $-18.13(-30.61%) (44.12%)
64 Dash dash $69.19 -4.07% 10 0.02% 10 -4.14% 11 0.0% 0 0 13 26 $-1,481.66(-95.54%) (2141.37%)
65 bitcoin sv bsv $39.26 -6.16% 8 -4.8% 6 -8.11% 8 0.0% 0 0 -7 2 $-402.14(-91.11%) (1024.37%)
66 mina mina $0.88 -8.91% 5 -4.54% 7 -16.83% 0 0.0% 0 0 15 29 $-5.27(-85.66%) (597.46%)
67 Frax Share fxs $10.10 Solana, evmos... -7.48% 5 0.09% 9 -11.49% 3 0.0% 0 0 159 96 $-30.13(-74.89%) (298.33%)
68 klaytn klay $0.24 -7.32% 7 -13.32% -1 -12.14% 1 0.0% 0 0 8 -26 $-4.02(-94.38%) (1679.85%)
69 synthetix snx $2.89 -0.15% 8 17.55% 18 11.32% 18 0.0% 0 0 15 82 $-24.18(-89.33%) (836.81%)
70 USDD usdd $1.00 tron... 0.21% 9 0.25% 8 0.11% 7 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
71 pancakeswap cake $3.77 -3.65% 5 -5.84% 4 -10.59% 3 0.0% 0 0 -5 -9 $-38.82(-91.16%) (1030.95%)
72 Curve DAO Token crv $0.94 arbitrum-one... -5.13% 6 -4.66% 7 -25.32% -7 0.0% 0 0 18 12 $-10.67(-91.93%) (1139.78%)
73 bittorrent (new) bttc $0.00 -3.96% 9 -1.14% 10 -5.38% 7 0.0% 0 0 -8 -14 $0.00(-76.69%) (329.01%)
74 Zcash zec $39.70 -8.78% 6 -10.49% 3 -14.14% 2 0.0% 0 0 -14 -11 $-841.06(-95.49%) (2118.65%)
75 IOTA miota $0.22 -6.77% 8 -12.14% 5 -10.58% 7 0.0% 0 0 -2 -23 $-5.14(-95.85%) (2308.57%)
76 eCash xec $0.00 arbitrum-one -6.42% 8 -7.68% 8 -11.5% 5 0.0% 0 0 -1 -2 $0.00(-90.32%) (932.87%)
77 Gemini Dollar gusd $0.99 Ethereum -0.54% 11 -0.3% 12 0.18% 12 0.0% 0 0 -7 116 $-0.13(-11.93%) (13.55%)
78 GMX gmx $68.08 avalanche... -6.18% 9 -5.09% 10 -15.56% 6 0.0% 0 0 0 0 $-14.87(-17.93%) (21.84%)
79 SingularityNET agi $0.46 sora... -12.56% 6 13.33% 20 8.18% 19 0.0% 0 0 253 254 $-1.06(-69.96%) (232.85%)
80 Trust Wallet Token twt $1.31 binancecoin... 1.38% 12 -3.24% 13 -10.69% 8 0.0% 0 0 -33 116 $-1.33(-50.41%) (101.64%)
81 gatetoken gt $4.94 -4.34% 10 -4.67% 13 5.38% 16 0.0% 0 0 6 48 $-6.37(-56.35%) (129.08%)
82 PAX Gold paxg $1,844.82 harmony-shard... 0.98% 13 2.86% 16 1.25% 18 0.0% 0 0 -8 42 $-238.47(-11.45%) (12.93%)
83 conflux cfx $0.20 -12.13% 7 -14.99% 7 31.23% 68 0.0% 0 0 205 164 $-1.35(-87.27%) (685.39%)
84 thorchain rune $1.51 binancecoin -7.23% 9 -5.59% 11 -14.93% 7 0.0% 0 0 -4 -26 $-18.80(-92.56%) (1244.07%)
85 casper cspr $0.04 -2.0% 13 12.97% 29 9.09% 31 0.0% 0 0 12 98 $-0.28(-86.56%) (643.85%)
86 Loopring lrc $0.34 energi... -5.06% 11 -6.18% 14 -24.74% 4 0.0% 0 0 8 0 $-3.33(-90.72%) (977.48%)
87 Zilliqa zil $0.03 binance-smart... -7.7% 9 -10.3% 9 -12.52% 9 0.0% 0 0 14 52 $-0.21(-88.04%) (735.83%)
88 flare flr $0.04 -0.14% 18 -5.79% 13 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.65%) (14.48%)
89 1inch 1inch $0.53 energi... -5.89% 12 -9.34% 15 -7.78% 19 0.0% 0 0 7 33 $-6.95(-92.92%) (1312.87%)
90 Convex Finance cvx $5.83 ethereum... -3.67% 13 2.22% 21 -11.13% 11 0.0% 0 0 18 1 $-43.92(-88.28%) (753.27%)
91 enjin coin enj $0.44 -5.51% 11 -6.66% 11 -10.81% 11 0.0% 0 0 9 -15 $-4.04(-90.23%) (923.65%)
92 Fei Protocol fei $1.00 Ethereum 0.97% 19 0.34% 20 0.86% 27 0.0% 0 0 -6 56 $-0.02(-2.11%) (2.16%)
93 Osmosis osmo $0.85 -5.68% 14 -10.19% 10 -20.23% 2 0.0% 0 0 0 0 $-0.22(-20.44%) (25.69%)
94 dYdX dydx $2.62 ethereum... -12.62% 5 -6.76% 14 -12.92% 10 0.0% 0 0 87 80 $-24.09(-90.19%) (919.11%)
95 xdc network xdc $0.03 -0.58% 17 10.11% 31 6.36% 33 0.0% 0 0 20 16 $-0.15(-83.97%) (523.79%)
96 Basic Attention Token bat $0.27 Ethereum... -7.68% 12 -7.14% 13 -12.23% 11 0.0% 0 0 -5 -9 $-1.65(-85.94%) (611.22%)
97 ssv network ssv $39.66 Ethereum -2.35% 16 -2.6% 18 11.72% 39 0.0% 0 0 94 190 $-8.97(-18.44%) (22.61%)
98 yearn.finance yfi $10,592.24 Fantom... 0.01% 19 12.93% 38 41.25% 66 0.0% 0 0 16 4 $-72,152.95(-87.2%) (681.19%)
99 NEM xem $0.04 -11.05% 10 5.8% 29 3.58% 31 0.0% 0 0 7 -7 $-1.80(-97.67%) (4198.24%)
100 ethereumpow ethw $3.45 -6.26% 15 -4.67% 18 -13.49% 15 0.0% 0 0 -15 0 $-4.41(-56.08%) (127.71%)