历史快照 - 2023-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... -6.81% -194 18.63% -190 29.81% -190 0.0% 0 0 -186 -192 $-0.42(-85.63%) (595.94%)
202 wrapped tron wtrx $0.07 energi, tron -4.51% -188 -2.09% -188 -4.99% -186 0.0% 0 0 -188 0 $-0.02(-24.26%) (32.03%)
203 lido steth steth $1,569.57 -3.91% -185 -1.63% -184 -6.27% -184 0.0% 0 0 -183 -175 $-3,208.35(-67.15%) (204.41%)
204 t-mac dao tmg $1.97 27.31% -162 64.73% -152 63.08% -150 0.0% 0 0 0 0 $-1.20(-37.9%) (61.04%)
205 bitcoin bep2 btcb $22,323.58 Binance Chain... -4.78% -159 -3.5% -158 -9.45% -155 0.0% 0 0 -153 -171 $-45,178.84(-66.93%) (202.38%)
206 wrapped bnb wbnb $289.45 avalanche... -3.29% -151 -3.92% -152 -8.63% -150 0.0% 0 0 -165 -149 $-404.36(-58.28%) (139.7%)
207 Frax frax $1.00 harmony-shard... -0.1% -148 -0.21% -148 -0.13% -148 0.0% 0 0 -159 -164 $-0.07(-6.75%) (7.24%)
208 Huobi BTC hbtc $22,818.39 Ethereum... -2.64% -147 -2.99% -145 -6.99% -145 0.0% 0 0 -144 -143 $-44,972.56(-66.34%) (197.09%)
209 bittorrent btt $0.00 tron, energi... -2.23% -128 1.67% -127 -3.34% -131 0.0% 0 0 -148 -154 $-0.01(-93.45%) (1425.85%)
210 tnc coin tnc $0.11 -1.1% -124 -3.88% -125 -5.83% -125 0.0% 0 0 0 0 $-0.01(-8.78%) (9.63%)
211 bitget token bgb $0.40 -6.19% -122 -0.34% -119 -1.44% -119 0.0% 0 0 0 0 $-0.03(-7.14%) (7.69%)
212 wemix wemix $2.02 Klaytn -6.13% -118 -14.85% -121 7.07% -106 0.0% 0 0 -81 -98 $-22.24(-91.67%) (1100.33%)
213 Tether Gold xaut $1,854.52 ethereum... 0.84% -109 2.4% -107 0.73% -103 0.0% 0 0 -130 5 $-194.19(-9.48%) (10.47%)
214 radix xrd $0.04 -3.22% -109 -5.33% -109 -13.2% -115 0.0% 0 0 0 0 $-0.01(-17.84%) (21.72%)
215 FTX Token ftt $1.28 Ethereum... -9.88% -115 -13.49% -118 -20.84% -121 0.0% 0 0 -136 -189 $-78.59(-98.4%) (6133.46%)
216 Nexus Mutual nxm $49.36 Ethereum -4.62% -81 -1.4% -75 -7.18% -78 0.0% 0 0 -104 -100 $-134.61(-73.17%) (272.69%)
217 usdj usdj $1.11 -0.67% -73 0.33% -68 -0.69% -64 0.0% 0 0 -107 0 $-0.02(-1.79%) (1.82%)
218 Astrafer astrafer $1.80 -5.05% -72 -4.91% -67 0.0% 0 0.0% 0 0 0 0 $-0.21(-10.45%) (11.67%)
219 defichain dfi $0.52 Ethereum... -4.81% -66 -8.23% -65 -16.01% -71 0.0% 0 0 -97 -136 $-4.75(-90.07%) (907.25%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -7.12% -63 -18.44% -73 -29.15% -86 0.0% 0 0 0 0 $0.00(-47.62%) (90.92%)
221 gensokishi metaverse mv $0.14 2.57% -50 -8.82% -59 -15.99% -63 0.0% 0 0 -123 0 $-0.09(-37.92%) (61.08%)
222 Liquity USD lusd $1.00 polygon-pos... 0.09% -46 0.11% -46 0.3% -42 0.0% 0 0 -78 -121 $-0.05(-4.88%) (5.13%)
223 Gains Network gns $7.32 polygon-pos -0.78% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-0.78%) (0.78%)
224 kaspa kas $0.01 -11.82% -55 52.61% 2 64.6% 20 0.0% 0 0 -32 0 $0.00(-11.82%) (13.41%)
225 edgecoin edgt $1.00 0.03% -34 0.01% -36 0.02% -38 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
226 artificial liquid intelligence ali $0.06 -6.11% -41 5.66% -27 -8.79% -44 0.0% 0 0 0 0 $-0.01(-18.89%) (23.29%)
227 Telcoin tel $0.00 Ethereum... -4.57% -26 8.39% -15 -7.66% -31 0.0% 0 0 -91 -54 $-0.06(-95.61%) (2178.01%)
228 wrapped everscale wever $0.10 -1.51% -18 -5.01% -22 -1.99% -20 0.0% 0 0 41 0 $-0.02(-15.76%) (18.7%)
229 Beldex bdx $0.04 0.3% -7 1.02% -5 -6.33% -16 0.0% 0 0 0 0 $0.00(-6.33%) (6.76%)
230 lukso lyxe $9.40 -3.21% -11 -6.97% -14 -21.26% -29 0.0% 0 0 -14 -8 $-30.43(-76.4%) (323.65%)
231 Ronin ron $0.76 ronin -5.23% -6 -2.14% 4 -12.71% -15 0.0% 0 0 0 0 $-0.11(-12.71%) (14.56%)
232 stasis euro eurs $1.05 0.05% 7 0.37% 8 -1.46% 7 0.0% 0 0 -57 42 $-0.23(-17.78%) (21.62%)
233 braintrust btrst $0.94 ethereum... -7.62% -6 -10.21% -5 -7.6% -2 0.0% 0 0 -61 -58 $-9.27(-90.83%) (990.02%)
234 Secret scrt $0.78 -7.18% -6 -3.48% 3 -4.84% 3 0.0% 0 0 -63 -135 $-9.13(-92.09%) (1164.57%)
235 kyber network crystal v2 knc $0.77 -6.55% -2 -19.27% -20 -11.47% -11 0.0% 0 0 -45 -90 $-4.87(-86.41%) (636.02%)
236 PlayDapp pla $0.23 ethereum... -7.94% -4 -9.39% -6 -8.71% -7 0.0% 0 0 -39 -39 $-2.99(-92.77%) (1282.98%)
237 ren ren $0.13 1.93% 10 37.02% 59 32.49% 62 0.0% 0 0 -37 -80 $-1.60(-92.76%) (1281.19%)
238 VVS Finance vvs $0.00 cronos -4.69% 2 -7.71% -2 -9.4% -4 0.0% 0 0 0 0 $0.00(-14.4%) (16.82%)
239 cocos-bcx cocos $1.74 ethereum... -7.52% -3 -22.52% -25 -5.63% 2 0.0% 0 0 117 149 $-3.22(-64.93%) (185.14%)
240 Merit Circle mc $0.34 Ethereum... -8.2% -6 -15.69% -17 -13.32% -14 0.0% 0 0 277 89 $-10.49(-96.88%) (3101.12%)
241 pundi x[new] pundix $0.47 -6.21% -3 -12.9% -14 -5.65% 1 0.0% 0 0 -46 -9 $-3.85(-89.04%) (812.7%)
242 Energy Web Token ewt $4.04 xdai -4.74% 1 -11.03% -9 -10.59% -10 0.0% 0 0 -64 23 $-16.52(-80.35%) (408.94%)
243 API3 api3 $1.50 ethereum... -4.77% 1 -4.13% 0 -18.92% -5 0.0% 0 0 -24 -36 $-7.92(-84.05%) (526.96%)
244 Civic cvc $0.12 energi, Ethereum -7.59% -2 -1.04% 6 -1.46% 11 0.0% 0 0 -50 1 $-1.23(-91.22%) (1038.71%)
245 Hashflow hft $0.63 -8.55% -4 -6.08% 1 -21.66% -28 0.0% 0 0 0 0 $-0.22(-25.75%) (34.68%)
246 tribe tribe $0.26 0.88% 9 0.77% 8 -0.72% 10 0.0% 0 0 -45 -56 $-1.95(-88.22%) (749.23%)
247 OriginTrail trac $0.32 Ethereum... -6.25% -2 -10.73% -9 -17.72% -24 0.0% 0 0 12 4 $-2.36(-87.99%) (732.49%)
248 ConstitutionDAO people $0.02 Ethereum -11.83% -11 -10.65% -9 -20.09% -29 0.0% 0 0 0 0 $-0.01(-22.9%) (29.71%)
249 Ribbon Finance rbn $0.22 Ethereum... -2.99% 2 -5.35% -1 -5.82% -1 0.0% 0 0 -88 135 $-4.57(-95.46%) (2100.52%)
250 Nano nano $0.87 -3.3% 0 -2.61% 2 -8.31% -5 0.0% 0 0 -54 -47 $-32.83(-97.43%) (3785.45%)
251 Numeraire nmr $19.55 energi, Ethereum -4.0% -2 2.58% 10 -5.88% -2 0.0% 0 0 12 -3 $-82.28(-80.8%) (420.91%)
252 Dent dent $0.00 Ethereum -0.55% 5 -1.98% 3 4.83% 16 0.0% 0 0 3 -48 $-0.10(-98.83%) (8477.17%)
253 rally rly $0.02 -6.35% -1 93.16% 141 104.5% 147 0.0% 0 0 120 -120 $-1.35(-98.27%) (5687.4%)
254 metars genesis mrs $1.77 12.6% 25 26.88% 51 43.82% 75 0.0% 0 0 0 0 $-0.38(-17.67%) (21.47%)
255 gitcoin gtc $1.82 -12.86% -9 -13.03% -10 -20.58% -25 0.0% 0 0 205 0 $-0.99(-35.24%) (54.43%)
256 polymesh polyx $0.18 -6.49% 0 -10.28% -5 -12.91% -5 0.0% 0 0 1 0 $-0.03(-15.66%) (18.57%)
257 chromia chr $0.16 -8.21% -3 -10.12% -8 -18.18% -17 0.0% 0 0 13 -40 $-1.29(-89.15%) (821.46%)
258 Status SNT $0.03 Ethereum -6.92% 0 -7.83% 1 -11.63% -4 0.0% 0 0 -34 -22 $-0.64(-95.95%) (2366.56%)
259 venus usdc vusdc $0.02 Binance Smart... -0.0% 7 0.1% 13 0.21% 15 0.0% 0 0 -66 57 $0.00(-0.0%) (0.0%)
260 DeXe dexe $2.86 -3.09% 1 -6.65% 2 -2.92% 11 0.0% 0 0 0 0 $-0.65(-18.43%) (22.6%)
261 centrifuge cfg $0.29 -1.94% 4 -11.46% -5 -3.44% 11 0.0% 0 0 -25 58 $-1.84(-86.52%) (642.07%)
262 hooked protocol hook $2.05 -13.64% -9 -11.68% -4 -28.65% -40 0.0% 0 0 -76 0 $-1.05(-33.78%) (51.02%)
263 request req $0.10 -7.59% -3 -6.31% 3 -9.35% -2 0.0% 0 0 -59 -44 $-0.89(-89.62%) (863.47%)
264 mvl mvl $0.00 Ethereum -0.75% 10 -4.29% 10 -9.85% 2 0.0% 0 0 -13 -29 $-0.06(-93.59%) (1460.89%)
265 ontology gas ong $0.30 -5.76% -1 -9.51% -1 -12.56% -3 0.0% 0 0 -53 -40 $-2.42(-89.06%) (814.26%)
266 Aragon ant $2.48 Ethereum... -6.63% -4 -12.51% -6 -17.83% -13 0.0% 0 0 -61 -29 $-11.58(-82.35%) (466.67%)
267 Cartesi ctsi $0.15 polygon-pos... -6.52% -4 -6.54% 2 -10.91% -2 0.0% 0 0 -13 -27 $-1.57(-91.18%) (1034.11%)
268 dkargo dka $0.04 ethereum... -4.99% 1 -6.77% 5 -3.03% 18 0.0% 0 0 -38 59 $-0.51(-92.78%) (1284.69%)
269 creditcoin ctc $0.46 -4.02% 4 -9.6% -1 -17.23% -11 0.0% 0 0 -38 0 $-0.25(-34.95%) (53.74%)
270 NuCypher nu $0.14 ethereum... -20.14% -22 -5.33% 8 -10.05% 0 0.0% 0 0 -23 -110 $-1.43(-91.15%) (1029.6%)
271 DODO dodo $0.22 -6.53% -3 -6.41% 8 41.18% 81 0.0% 0 0 0 0 $-0.05(-19.66%) (24.48%)
272 nym nym $0.26 -1.69% 5 2.66% 21 -11.6% -5 0.0% 0 0 0 0 $-0.05(-16.52%) (19.79%)
273 avinoc avinoc $0.25 Ethereum -1.05% 11 -3.29% 12 -3.34% 16 0.0% 0 0 -51 -4 $-0.22(-47.38%) (90.04%)
274 humanscape hum $0.11 ethereum... -2.67% 4 -10.56% -7 -4.5% 10 0.0% 0 0 -41 -20 $-0.51(-82.97%) (487.32%)
275 vulcan forged pyr pyr $3.53 -4.41% 0 -2.27% 12 -14.35% -11 0.0% 0 0 -65 -66 $-39.57(-91.8%) (1119.58%)
276 COTI coti $0.08 ethereum... -7.5% -6 -5.69% 5 -21.3% -24 0.0% 0 0 -53 -62 $-0.57(-87.46%) (697.14%)
277 Ardor ardr $0.10 -6.73% -5 -12.86% -12 -7.32% 1 0.0% 0 0 -43 -43 $-2.01(-95.45%) (2098.61%)
278 celsius cel $0.40 -14.98% -19 -18.03% -21 -22.66% -31 0.0% 0 0 -98 -178 $-7.61(-95.01%) (1905.46%)
279 locus chain locus $0.05 Ethereum 2.41% 11 -7.89% -4 -19.09% -22 0.0% 0 0 168 139 $-0.19(-80.46%) (411.8%)
280 usdx [kava] usdx $0.84 0.76% 9 -0.13% 14 1.32% 22 0.0% 0 0 -81 -12 $-0.18(-17.24%) (20.84%)
281 Augur rep $8.54 Ethereum -2.43% 4 -10.93% -11 -17.46% -21 0.0% 0 0 2 -17 $-99.93(-92.12%) (1169.63%)
282 voyager token vgx $0.34 -4.34% -2 -24.47% -35 -33.7% -57 0.0% 0 0 -105 -140 $-10.68(-96.94%) (3164.66%)
283 project galaxy gal $1.72 Ethereum... -10.46% -16 -7.1% 1 -24.22% -37 0.0% 0 0 25 0 $-16.34(-90.45%) (947.64%)
284 Orbs orbs $0.03 binance-smart... -4.34% -2 -7.63% -2 -12.07% -11 0.0% 0 0 -38 -55 $-0.27(-89.18%) (824.62%)
285 alpha finance lab alpha $0.12 -10.24% -14 -11.53% -5 -13.09% -9 0.0% 0 0 -23 -9 $-2.50(-95.42%) (2082.63%)
286 Steem steem $0.21 -6.31% -5 -11.0% -9 -10.05% -5 0.0% 0 0 -45 8 $-7.82(-97.33%) (3641.14%)
287 WINkLink win $0.00 Tron20, tron -3.74% 0 -5.27% 3 -3.0% 11 0.0% 0 0 -79 -105 $0.00(-96.45%) (2715.83%)
288 Power Ledger powr $0.19 ethereum... -7.66% -12 -6.32% 0 -8.4% 0 0.0% 0 0 -40 -96 $-1.62(-89.48%) (850.58%)
289 Mobox mbox $0.49 Binance Smart... -5.68% -1 -10.36% -3 -10.3% 4 0.0% 0 0 -61 -43 $-11.89(-96.03%) (2418.94%)
290 VeThor Token vtho $0.00 vechain -8.35% -7 -6.91% 2 -9.06% 4 0.0% 0 0 46 -24 $-0.04(-96.1%) (2465.37%)
291 truefi tru $0.09 0.54% 9 46.14% 83 15.91% 40 0.0% 0 0 92 0 $0.00(-1.63%) (1.65%)
292 Covalent cqt $0.17 2.78% 18 17.88% 47 14.97% 46 0.0% 0 0 0 0 $-0.01(-4.59%) (4.81%)
293 Ergo erg $1.50 -2.37% 1 -8.86% -4 -11.9% -6 0.0% 0 0 -68 25 $-20.87(-93.28%) (1388.34%)
294 Persistence xprt $0.58 osmosis, Cosmos -2.81% 1 -0.33% 12 -1.48% 13 0.0% 0 0 -59 -113 $-15.00(-96.28%) (2591.16%)
295 renBTC renbtc $24,013.08 Ethereum... -3.87% 2 -0.36% 14 -6.11% 8 0.0% 0 0 -9 -177 $-43,481.86(-64.42%) (181.08%)
296 Marlin pond $0.01 Ethereum... -6.74% -4 -6.66% -1 -8.45% 4 0.0% 0 0 45 125 $-0.26(-96.0%) (2402.69%)
297 phala network pha $0.17 -6.82% -4 -0.44% 17 -14.84% -6 0.0% 0 0 -12 65 $-1.07(-86.54%) (643.14%)
298 Prometeus prom $4.67 Ethereum... -4.65% -2 -15.38% -15 -10.22% -1 0.0% 0 0 -49 -18 $-65.08(-93.3%) (1392.89%)
299 standard tokenization protocol stpt $0.05 -4.65% -1 -17.56% -23 -4.86% 7 0.0% 0 0 14 -15 $-0.15(-76.11%) (318.65%)
300 Radicle rad $1.74 Ethereum -11.09% -14 -11.49% -9 -16.0% -18 0.0% 0 0 -7 -30 $-25.13(-93.52%) (1442.27%)