历史快照 - 2023-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Spell Token spell $0.00 fantom... -1.01% 6 -0.86% 3 -11.23% -17 0.0% 0 0 0 0 $0.00(-14.85%) (17.45%)
302 Acala aca $0.14 polkadot -0.28% 11 4.33% 16 1.77% 7 0.0% 0 0 0 0 $-0.02(-10.68%) (11.96%)
303 JOE joe $0.26 avalanche -2.62% 0 3.04% 10 0.2% 3 0.0% 0 0 -21 -62 $-4.23(-94.18%) (1618.78%)
304 dusk network dusk $0.21 ethereum... -8.5% -13 3.89% 13 -16.65% -32 0.0% 0 0 62 -28 $-0.83(-79.6%) (390.29%)
305 decentralized social deso $9.85 9.26% 23 11.84% 24 8.88% 19 0.0% 0 0 -86 -111 $-94.90(-90.6%) (963.75%)
306 highstreet high $2.78 -6.04% -9 -3.22% -4 -10.94% -13 0.0% 0 0 0 0 $-1.30(-31.86%) (46.76%)
307 NKN nkn $0.12 Ethereum -3.31% -1 -4.39% -8 -7.52% -10 0.0% 0 0 -22 -28 $-1.20(-91.23%) (1039.98%)
308 Stratis strax $0.59 Ethereum -3.57% -3 -3.4% -7 -5.82% -6 0.0% 0 0 -52 -23 $-21.16(-97.28%) (3574.07%)
309 saitama saitama $0.00 -3.68% -5 -5.83% -12 -22.12% -46 0.0% 0 0 53 0 $0.00(-22.12%) (28.41%)
310 Covalent cqt $0.17 -7.17% -11 13.71% 27 10.68% 22 0.0% 0 0 0 0 $-0.01(-7.17%) (7.73%)
311 Mdex mdx $0.09 huobi-token... -1.62% 4 -8.81% -22 -0.78% -4 0.0% 0 0 -95 -77 $-6.41(-98.6%) (7056.67%)
312 Metal mtl $1.28 Ethereum 1.17% 6 -0.33% -1 10.35% 17 0.0% 0 0 3 13 $-12.24(-90.51%) (953.31%)
313 Bifrost bfc $0.08 Ethereum, Fantom -11.84% -25 -0.45% -3 1.88% 2 0.0% 0 0 -54 -63 $-0.55(-87.6%) (706.41%)
314 Everipedia iq $0.01 ethereum, EOS... -3.99% -3 -5.07% -11 -15.65% -32 0.0% 0 0 -88 22 $-0.06(-89.52%) (854.57%)
315 ceek vr ceek $0.11 -0.22% 1 -2.63% -8 -13.17% -23 0.0% 0 0 -81 -106 $-1.01(-90.55%) (957.89%)
316 morpheus.network mnw $1.79 -4.86% -6 3.64% 7 -18.36% -40 0.0% 0 0 -39 0 $-0.45(-20.24%) (25.37%)
317 Dejitaru Tsuka tsuka $0.08 -5.24% -3 -12.86% -29 -39.45% -89 0.0% 0 0 0 0 $-0.06(-41.15%) (69.93%)
318 Serum srm $0.32 Ethereum... 2.56% 7 -1.7% -2 -10.82% -20 0.0% 0 0 -46 -119 $-12.17(-97.47%) (3850.3%)
319 function x fx $0.20 -1.77% 0 -1.43% 0 0.38% -2 0.0% 0 0 -65 -97 $-1.58(-88.6%) (776.89%)
320 abbc coin abbc $0.07 -1.06% 0 -5.37% -12 -4.64% -7 0.0% 0 0 -168 -18 $-1.22(-94.35%) (1669.92%)
321 MiL.k Alliance mlk $0.30 -3.75% -4 -4.42% -9 -2.5% -5 0.0% 0 0 0 0 $-0.03(-8.77%) (9.61%)
322 rsk smart bitcoin rbtc $23,428.34 -0.56% 1 1.92% 5 -4.95% -12 0.0% 0 0 -30 2 $-44,151.45(-65.33%) (188.45%)
323 Venus xvs $5.49 binance-smart... -2.07% -2 -1.81% -1 -11.04% -20 0.0% 0 0 -6 -14 $-133.25(-96.05%) (2428.9%)
324 biswap bsw $0.21 binance-smart... -3.77% -2 -2.5% 0 -2.42% -2 0.0% 0 0 -81 27 $-1.67(-88.73%) (787.03%)
325 LCX lcx $0.10 ethereum... -2.07% 1 -4.03% -4 -18.0% -29 0.0% 0 0 82 32 $-0.39(-78.97%) (375.52%)
326 platon lat $0.02 -3.27% 1 -6.02% -6 13.77% 26 0.0% 0 0 35 0 $-0.01(-32.32%) (47.75%)
327 funtoken fun $0.01 0.22% 5 1.53% 4 -2.51% -2 0.0% 0 0 -77 -16 $-0.19(-96.32%) (2619.9%)
328 volt inu v2 volt $0.00 -5.47% -4 -9.6% -13 -22.63% -41 0.0% 0 0 -77 0 $0.00(-26.64%) (36.32%)
329 myneighboralice alice $1.84 -2.92% 0 -0.25% 3 -5.59% -6 0.0% 0 0 31 -111 $-24.32(-92.97%) (1322.38%)
330 Concordium ccd $0.01 -3.16% 1 -5.21% -5 -4.01% 15 0.0% 0 0 0 0 $0.00(-7.46%) (8.06%)
331 Pirate Chain arrr $0.39 5.87% 13 -2.69% -1 -10.57% -19 0.0% 0 0 -65 -114 $-12.64(-97.04%) (3275.09%)
332 Bancor Network Token bnt $0.47 Ethereum -1.12% 2 -0.76% 4 -1.95% 5 0.0% 0 0 -94 -213 $-23.26(-98.01%) (4936.91%)
333 CertiK ctk $0.82 -0.87% 4 1.1% 9 -4.63% -3 0.0% 0 0 -70 13 $-2.97(-78.38%) (362.52%)
334 Alien Worlds tlm $0.02 Ethereum... -4.78% -1 -7.92% -8 -10.71% -16 0.0% 0 0 -23 -4 $-6.78(-99.69%) (31688.13%)
335 Perpetual Protocol perp $1.11 optimistic-et... 16.75% 39 6.3% 15 47.15% 83 0.0% 0 0 19 -157 $-20.39(-94.84%) (1837.96%)
336 quarkchain qkc $0.01 -1.69% 2 -2.15% -1 0.29% 5 0.0% 0 0 -43 -17 $-0.29(-96.15%) (2498.95%)
337 Verasity vra $0.01 Ethereum... -2.22% -1 -2.0% 1 -31.63% -66 0.0% 0 0 76 -10 $-0.08(-91.84%) (1125.27%)
338 Radio Caca raca $0.00 ethereum... -2.52% 1 -1.66% 5 -8.5% -10 0.0% 0 0 -96 -159 $-0.01(-98.11%) (5190.91%)
339 World Mobile Token wmt $0.19 cardano 1.85% 8 -0.22% 6 -0.76% 9 0.0% 0 0 0 0 $-0.01(-3.65%) (3.79%)
340 WazirX wrx $0.19 binancecoin... -2.27% 1 -3.54% 0 -9.82% -13 0.0% 0 0 -73 -136 $-3.89(-95.44%) (2092.09%)
341 reef reef $0.00 energi... -0.75% 4 -0.55% 5 -9.43% -10 0.0% 0 0 -68 -85 $-0.05(-93.63%) (1468.89%)
342 orbit chain orc $0.11 -6.33% -7 -6.13% -9 -13.59% -21 0.0% 0 0 -43 0 $-0.02(-15.76%) (18.71%)
343 Ultra uos $0.23 Ethereum -2.06% -1 -5.02% -4 -8.29% -10 0.0% 0 0 -67 -183 $-2.14(-90.29%) (929.74%)
344 inSure DeFi sure $0.00 Ethereum... 0.06% 6 1.63% 9 7.11% 18 0.0% 0 0 -46 -89 $-0.06(-95.56%) (2150.79%)
345 Uquid Coin uqc $6.95 Ethereum... -0.15% 4 -2.77% -1 -6.9% -7 0.0% 0 0 -43 13 $-26.07(-78.95%) (375.13%)
346 Badger DAO badger $3.65 arbitrum-one... -4.46% -6 9.86% 20 14.27% 34 0.0% 0 0 46 -32 $-80.31(-95.65%) (2201.05%)
347 orchid oxt $0.10 5.04% 15 2.71% 10 0.32% 2 0.0% 0 0 -57 -94 $-0.75(-88.18%) (746.08%)
348 veritaseum veri $32.07 Ethereum... 0.43% 6 -13.24% -20 4.02% 9 0.0% 0 0 -170 -47 $-434.63(-93.13%) (1355.29%)
349 Origin Protocol ogn $0.13 Ethereum, sora -1.89% -1 -0.31% 2 -9.67% -15 0.0% 0 0 -46 -42 $-2.98(-95.67%) (2210.77%)
350 Beta Finance beta $0.11 binance-smart... -4.26% -7 4.26% 11 3.34% 9 0.0% 0 0 -45 -98 $-2.32(-95.64%) (2191.89%)
351 Ampleforth Governance Token forth $4.46 Ethereum -1.57% 2 2.33% 8 -1.26% -1 0.0% 0 0 -31 8 $-40.87(-90.17%) (916.8%)
352 Bitcicoin bitci $0.01 0.16% 5 12.53% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 xyo xyo $0.01 -4.31% -7 -9.71% -19 -14.77% -27 0.0% 0 0 -52 -145 $-0.07(-93.1%) (1348.34%)
354 stormx stmx $0.01 -2.77% -3 -0.21% 2 -7.35% -12 0.0% 0 0 -48 -84 $-0.20(-96.81%) (3034.12%)
356 Aavegotchi ghst $1.49 Ethereum... -0.97% 0 -2.48% -4 12.59% 30 0.0% 0 0 -19 -53 $-1.47(-49.81%) (99.22%)
357 Dawn Protocol dawn $0.89 Ethereum 1.9% 7 -0.53% 1 8.34% 18 0.0% 0 0 -8 -67 $-7.98(-89.94%) (894.43%)
358 Wrapped NXM wnxm $22.81 ethereum... -1.88% 0 6.11% 10 1.75% 5 0.0% 0 0 152 33 $-95.17(-80.66%) (417.16%)
359 vega protocol vega $1.50 -5.65% -7 21.48% 54 19.62% 42 0.0% 0 0 31 -11 $-20.01(-93.01%) (1330.28%)
360 Ark ark $0.39 -0.94% 1 -0.86% 0 1.78% 6 0.0% 0 0 3 -61 $-9.90(-96.25%) (2566.85%)
361 grove coin grv $0.69 -0.73% 2 -3.69% -7 -8.37% -18 0.0% 0 0 0 0 $-0.10(-12.89%) (14.79%)
362 MXC mxc $0.02 Ethereum... -4.95% -7 -11.61% -21 -14.4% -27 0.0% 0 0 -116 -139 $-0.09(-79.48%) (387.23%)
363 Yield Guild Games ygg $0.31 harmony-shard... -3.64% -4 0.36% 1 -18.29% -27 0.0% 0 0 79 -160 $-10.00(-97.01%) (3244.65%)
364 loom network loom $0.06 Ethereum -2.62% -4 -4.42% -9 1.56% 4 0.0% 0 0 -94 -23 $-0.63(-91.64%) (1096.55%)
365 nest protocol nest $0.02 -0.25% 1 -6.97% -17 -8.32% -19 0.0% 0 0 -101 21 $-0.17(-88.66%) (781.9%)
366 constellation dag $0.05 1.32% 3 0.57% -1 -3.87% -12 0.0% 0 0 -79 -105 $-0.40(-88.7%) (785.11%)
367 moonriver movr $9.79 meter, moonriver -2.25% 1 -0.01% 0 -12.0% -20 0.0% 0 0 -41 -146 $-448.79(-97.86%) (4582.93%)
368 mines of dalarnia dar $0.20 -1.85% -1 -3.11% -6 -13.98% -29 0.0% 0 0 69 0 $-0.04(-17.04%) (20.54%)
369 whitecoin xwc $0.08 -2.47% -4 -9.79% -22 -25.93% -58 0.0% 0 0 -17 -214 $-2.51(-96.81%) (3034.78%)
370 Decimal del $0.02 -0.21% 2 -8.66% -21 -10.92% -6 0.0% 0 0 0 0 $0.00(-15.27%) (18.02%)
371 bytom btm $0.03 -1.53% 0 29.14% 64 44.24% 78 0.0% 0 0 0 0 $0.00(-1.53%) (1.55%)
372 Sun Token sun $0.01 Tron20, tron -2.17% -2 1.68% 2 5.89% 17 0.0% 0 0 -45 -78 $-6.10(-99.89%) (90524.21%)
373 richquack.com quack $0.00 -0.22% 3 -0.89% -3 -6.86% -15 0.0% 0 0 -77 -12 $0.00(-60.87%) (155.54%)
374 automata network ata $0.17 -1.2% 1 -2.08% 12 -14.83% -18 0.0% 0 0 130 0 $-0.03(-15.39%) (18.19%)
375 origin dollar ousd $1.00 Ethereum -0.17% 4 -0.15% 30 -0.11% 57 0.0% 0 0 -67 -116 $-0.05(-4.76%) (5.0%)
376 rakon rkn $0.25 Ethereum... -1.52% 2 0.34% 5 -3.1% -4 0.0% 0 0 -101 -66 $-0.52(-67.94%) (211.89%)
377 xsgd xsgd $0.74 ethereum... -0.29% 5 -0.07% 82 -0.39% 74 0.0% 0 0 -65 -146 $-0.10(-11.75%) (13.32%)
378 Cobak Token cbk $0.82 Ethereum... 0.67% 12 -10.6% -15 5.04% 16 0.0% 0 0 27 2 $-12.56(-93.84%) (1524.13%)
379 moviebloc mbl $0.00 ethereum, ONT... -2.81% -2 -2.02% 0 -3.89% -3 0.0% 0 0 -22 -37 $-0.03(-89.95%) (894.74%)
380 Coin98 c98 $0.27 Ethereum... -1.67% 0 -3.13% -8 -13.2% -29 0.0% 0 0 -71 -192 $-4.99(-94.82%) (1831.18%)
381 venus busd vbusd $0.02 binance-smart... 0.03% 5 0.09% 3 0.21% 6 0.0% 0 0 -92 -4 $-0.01(-37.89%) (61.01%)
382 Aergo aergo $0.14 Binance Chain... -1.95% -1 -2.53% -7 -6.19% -13 0.0% 0 0 -46 -29 $-0.38(-73.25%) (273.83%)
383 somesing ssx $0.02 -1.74% 1 -1.72% 0 -4.7% -6 0.0% 0 0 -39 0 $0.00(-9.97%) (11.08%)
384 Metadium meta $0.03 Ethereum -1.59% 3 0.32% 7 -3.33% 0 0.0% 0 0 -33 -93 $-0.37(-91.59%) (1089.33%)
385 Vai vai $1.00 binance-smart... 2.96% 12 3.3% 15 1.16% 6 0.0% 0 0 -88 -2 $-0.09(-8.63%) (9.45%)
386 UTRUST utk $0.11 Ethereum -1.26% 3 -1.11% 2 -4.84% -3 0.0% 0 0 -67 -81 $-1.01(-89.82%) (882.29%)
387 SuperFarm super $0.14 -4.24% -4 -5.51% -14 -5.91% -8 0.0% 0 0 0 0 $-0.03(-17.19%) (20.76%)
388 Raydium ray $0.31 Solana, Ethereum 6.7% 16 9.24% 32 8.79% 22 0.0% 0 0 3 -175 $-16.21(-98.1%) (5163.5%)
390 Dero dero $4.24 0.08% 6 -0.46% 7 -7.66% -12 0.0% 0 0 -83 -113 $-21.35(-83.44%) (504.01%)
391 klayswap protocol ksp $1.03 -4.62% -6 -1.15% 5 56.69% 105 0.0% 0 0 0 0 $-0.08(-7.28%) (7.86%)
392 Gods Unchained gods $0.28 Ethereum -2.13% -1 -0.54% 6 -21.52% -48 0.0% 0 0 -8 21 $-7.55(-96.42%) (2694.01%)
393 axel axel $0.20 1.87% 8 -2.9% -4 -14.79% -33 0.0% 0 0 -55 0 $-0.04(-15.11%) (17.8%)
394 zeon zeon $0.00 -0.74% 1 56.61% 103 56.65% 104 0.0% 0 0 -211 0 $0.00(-66.59%) (199.34%)
395 efinity token efi $0.09 Ethereum... -2.69% -3 -2.66% -1 -7.61% -14 0.0% 0 0 -72 -29 $-2.21(-96.05%) (2433.94%)
396 Wanchain wan $0.28 -5.35% -8 1.75% 8 24.86% 48 0.0% 0 0 0 0 $-0.04(-12.71%) (14.56%)
397 toko token tko $0.34 -2.94% -4 -4.52% -7 5.74% -186 0.0% 0 0 5 0 $-0.09(-20.61%) (25.97%)
398 strike strk $15.27 ethereum... -0.22% 4 -0.63% 4 -4.58% -8 0.0% 0 0 -34 -111 $-56.47(-78.72%) (369.85%)
400 Verge xvg $0.00 -2.29% -2 -1.03% 3 0.04% -2 0.0% 0 0 -44 -142 $-0.25(-98.72%) (7682.15%)
401 marblex mbx $1.50 -2.39% -2 -6.83% -14 3.08% 6 0.0% 0 0 -62 0 $-1.52(-50.39%) (101.57%)
402 seedify.fund sfund $1.14 binance-smart... 1.14% 3 -3.13% -1 9.29% 19 0.0% 0 0 -57 -121 $-15.16(-93.01%) (1331.57%)
403 bloktopia blok $0.00 polygon-pos -1.66% 0 -0.39% 5 -19.71% -50 0.0% 0 0 -31 -136 $-0.14(-97.78%) (4402.52%)