历史快照 - 2023-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 rss3 rss3 $0.15 Ethereum -4.84% -10 -5.97% -9 -2.91% -9 0.0% 0 0 -46 18 $-0.19(-55.11%) (122.76%)
405 Hifi Finance mft $0.01 Ethereum 13.1% 32 1.09% 9 1.93% 1 0.0% 0 0 -153 -33 $-0.03(-83.95%) (523.05%)
406 superrare rare $0.15 -4.61% -6 -5.32% 4 -0.68% 5 0.0% 0 0 0 0 $-0.03(-14.09%) (16.4%)
407 Velas vlx $0.02 binance-smart... -0.64% 1 2.08% 14 -14.63% -33 0.0% 0 0 -139 -274 $-0.51(-95.87%) (2322.68%)
408 shiba predator qom $0.00 -0.84% -1 -12.96% -31 20.83% 39 0.0% 0 0 0 0 $0.00(-22.4%) (28.86%)
409 ankrETH aeth $1,778.17 Ethereum 0.71% 5 4.94% 20 1.56% 0 0.0% 0 0 -23 -54 $-2,862.69(-61.68%) (160.99%)
410 enzyme mln $25.52 -0.12% 1 1.54% 14 2.11% 3 0.0% 0 0 -60 -110 $-231.12(-90.06%) (905.65%)
411 Polkastarter pols $0.52 ethereum... -0.74% 4 -3.2% 6 2.31% 6 0.0% 0 0 -35 -103 $-5.95(-92.03%) (1154.39%)
412 ThunderCore tt $0.01 -3.75% -6 -1.27% 7 -2.52% -4 0.0% 0 0 -42 -45 $-0.03(-86.59%) (645.65%)
413 velo velo $0.01 1.04% 9 -8.95% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-26.5%) (36.05%)
414 LTO Network lto $0.12 -2.08% -1 5.66% 23 17.05% 34 0.0% 0 0 0 0 $-0.01(-5.67%) (6.02%)
415 XCAD Network xcad $1.28 Ethereum... -2.58% 14 2.88% 29 2.17% 25 0.0% 0 0 0 0 $-0.03(-2.58%) (2.65%)
416 phoenix phb $1.36 -3.18% -6 -0.42% 10 12.37% 27 0.0% 0 0 46 0 $-0.14(-9.06%) (9.96%)
417 ARPA Chain arpa $0.04 -3.79% -8 -4.48% 1 -8.89% -21 0.0% 0 0 0 0 $-0.01(-18.97%) (23.41%)
418 dfi.money yfii $1,297.79 -0.77% 3 -2.44% 4 -0.14% -2 0.0% 0 0 -100 -71 $-7,392.25(-85.07%) (569.61%)
419 star atlas dao polis $0.33 0.7% 8 -6.24% -7 -10.7% -26 0.0% 0 0 0 0 $-0.11(-25.78%) (34.74%)
420 Battle World bwo $0.48 -2.38% 21 -10.18% 26 2.68% 43 0.0% 0 0 0 0 $-0.06(-11.4%) (12.86%)
421 revain rev $0.00 tron, Ethereum -1.33% 4 -2.0% 6 -6.71% -19 0.0% 0 0 -90 -265 $-4.06(-99.99%) (698058.03%)
422 nvirworld nvir $0.05 1.95% 9 30.39% 62 68.93% 120 0.0% 0 0 -12 0 $0.00(0.0%) (0.0%)
423 wrapped velas wvlx $0.02 velas -1.79% 1 1.78% 11 -15.17% -35 0.0% 0 0 -142 0 $-0.23(-91.38%) (1060.38%)
424 defi pulse index dpi $88.22 -2.21% -1 5.17% 19 -0.04% -1 0.0% 0 0 -57 -89 $-332.08(-79.01%) (376.41%)
425 susd susd $1.00 0.16% 1 0.07% 0 -0.4% 2 0.0% 0 0 -96 -102 $-0.09(-8.39%) (9.16%)
426 Telos tlos $0.18 Ethereum... -3.47% -8 -9.68% -20 -6.88% -22 0.0% 0 0 -105 -233 $-1.21(-86.9%) (663.35%)
427 flamingo flm $0.11 Neo -1.06% 1 -2.21% 1 -5.02% -15 0.0% 0 0 16 -56 $-0.99(-90.18%) (918.1%)
428 Akash Network akt $0.43 osmosis -4.27% -8 -10.72% -21 -19.5% -46 0.0% 0 0 29 -160 $-6.98(-94.24%) (1636.82%)
429 quickswap quick $94.44 -4.46% -10 0.65% 7 43.28% 81 0.0% 0 0 0 0 $-18.96(-16.72%) (20.08%)
430 hi hi $0.02 -6.03% -14 -17.75% -45 -24.44% -63 0.0% 0 0 -173 0 $-0.03(-62.58%) (167.24%)
431 clash of lilliput col $0.59 -0.3% 1 0.97% 7 -0.95% -5 0.0% 0 0 -106 0 $-0.07(-10.29%) (11.48%)
432 meter governance mtrg $2.82 -1.32% 1 -3.12% -2 -22.76% -59 0.0% 0 0 0 0 $-0.90(-24.2%) (31.92%)
433 irisnet iris $0.03 -8.21% -21 -2.56% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.95%) (38.79%)
434 virtua tvk $0.05 -1.83% 0 3.62% 17 -5.13% -14 0.0% 0 0 48 0 $-0.01(-17.02%) (20.51%)
435 linear finance lina $0.01 -1.9% 0 -18.21% -42 22.49% 40 0.0% 0 0 -6 0 $0.00(-23.81%) (31.24%)
436 Ampleforth ampl $1.03 avalanche... -0.36% 2 0.55% 5 -3.49% -11 0.0% 0 0 -123 -93 $-2.81(-73.29%) (274.34%)
438 Alpaca Finance alpaca $0.31 Binance Smart... -3.32% -8 -1.63% 1 1.13% -1 0.0% 0 0 -69 -57 $-7.73(-96.17%) (2509.97%)
439 litentry lit $1.18 -0.27% 3 -11.76% -23 -11.78% -36 0.0% 0 0 -44 0 $-0.47(-28.55%) (39.96%)
440 hifi finance hifi $0.49 -0.7% 3 -1.89% 0 -4.53% -11 0.0% 0 0 0 0 $-0.03(-5.83%) (6.19%)
441 wirex token wxt $0.00 0.45% 4 0.79% 4 -1.89% -7 0.0% 0 0 -86 -35 $-0.02(-84.38%) (540.34%)
442 trustswap swap $0.46 -9.56% -25 26.49% 48 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.56%) (10.57%)
443 chainbing cbg $1.40 Ethereum -3.54% -7 3.9% 9 -2.42% -10 0.0% 0 0 -96 -367 $-130.28(-98.94%) (9333.84%)
444 Boba Network boba $0.27 boba, Ethereum -2.32% -4 -10.23% -21 3.57% 1 0.0% 0 0 0 0 $-0.05(-14.57%) (17.05%)
445 Ufo Gaming ufo $0.00 Ethereum -1.89% -1 -0.48% 2 -19.55% -53 0.0% 0 0 0 0 $0.00(-26.43%) (35.93%)
446 Electroneum etn $0.00 -1.3% 2 -3.81% -4 -14.49% -41 0.0% 0 0 -69 -126 $-0.19(-98.71%) (7665.03%)
447 sweat economy sweat $0.01 -1.14% 4 -0.04% 3 -10.98% -25 0.0% 0 0 7 0 $-0.04(-77.81%) (350.65%)
448 Lyra Finance lyra $0.15 -5.92% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.92%) (6.29%)
449 singularitydao sdao $0.78 -3.26% -2 21.25% 40 -7.87% -19 0.0% 0 0 0 0 $-0.14(-15.3%) (18.06%)
450 smartofgiving aog $0.60 -0.47% 2 2.56% 6 -1.49% -8 0.0% 0 0 -67 0 $-0.05(-7.97%) (8.66%)
451 firmachain fct,fct2 $0.07 3.12% 7 -29.12% -82 -10.36% -27 0.0% 0 0 38 0 $-0.03(-29.12%) (41.08%)
452 hunt hunt $0.40 -3.31% -3 -18.24% -43 11.98% 16 0.0% 0 0 -31 -119 $-1.01(-71.81%) (254.73%)
453 measurable data token mdt $0.06 -4.64% -7 4.63% 8 19.31% 35 0.0% 0 0 0 0 $0.00(-4.64%) (4.87%)
454 celo dollar cusd $1.00 Celo, celo -0.17% 2 0.08% 1 -0.68% -8 0.0% 0 0 -108 -116 $-0.02(-1.87%) (1.9%)
455 stafi fis $0.71 -2.1% 0 -1.38% -1 14.5% 27 0.0% 0 0 0 0 $-0.10(-12.42%) (14.18%)
456 nunet ntx $0.08 -6.66% -6 21.59% 53 -8.77% -18 0.0% 0 0 0 0 $-0.02(-20.44%) (25.7%)
457 carry cre $0.00 -4.33% -4 -3.39% -4 -9.16% -21 0.0% 0 0 1 0 $0.00(-10.46%) (11.68%)
458 defigram dfg $4.23 -0.82% 2 -20.33% -43 -34.48% -93 0.0% 0 0 12 0 $-8.22(-66.03%) (194.39%)
459 idex idex $0.06 2.4% 6 0.03% 1 5.85% 6 0.0% 0 0 -72 -142 $-0.63(-90.94%) (1003.61%)
460 BakerySwap bake $0.22 harmony-shard... -2.05% -1 -13.73% -28 -14.05% -32 0.0% 0 0 -85 -148 $-7.90(-97.33%) (3649.63%)
461 adshares ads $1.11 binance-smart... 0.01% 2 6.76% 18 -3.81% -6 0.0% 0 0 -131 -96 $-4.51(-80.23%) (405.88%)
462 moss coin moc $0.11 -3.19% -1 -9.14% -14 19.9% 44 0.0% 0 0 -3 0 $-0.09(-44.64%) (80.64%)
463 onus onus $0.42 -4.0% -1 -4.74% -5 -12.35% -24 0.0% 0 0 -131 0 $-0.16(-28.04%) (38.97%)
464 ramp ramp $0.08 -2.85% 0 -0.88% 0 -2.11% -4 0.0% 0 0 -86 0 $-0.06(-41.58%) (71.18%)
465 pendle pendle $0.20 -8.48% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.48%) (9.27%)
466 opulous opul $0.18 -6.73% -9 -9.68% -17 -18.59% -47 0.0% 0 0 0 0 $-0.08(-31.99%) (47.03%)
467 League of Kingdoms loka $0.54 -0.94% 2 -6.44% -10 -14.48% -32 0.0% 0 0 0 0 $-0.15(-21.45%) (27.31%)
468 bounce token auction $6.11 -2.53% 0 -0.31% -1 -7.37% -18 0.0% 0 0 -57 -51 $-58.95(-90.61%) (964.85%)
469 bluzelle blz $0.12 -0.23% 4 11.19% 33 -1.59% -5 0.0% 0 0 22 0 $-0.01(-7.46%) (8.06%)
470 alchemix alcx $22.97 -0.77% 2 9.46% 28 -4.72% -9 0.0% 0 0 -47 0 $-3.14(-12.02%) (13.67%)
471 adventure gold agld $0.56 -4.38% -4 -4.38% -8 4.82% 14 0.0% 0 0 36 -126 $-1.67(-74.89%) (298.3%)
472 TomoChain tomo $0.41 -2.74% -2 -6.16% -10 -1.04% -5 0.0% 0 0 0 0 $-0.10(-19.23%) (23.81%)
473 Keep3rV1 kp3r $91.00 Fantom, Ethereum -0.9% 4 -1.73% -3 7.8% 24 0.0% 0 0 -74 -175 $-1,780.52(-95.14%) (1956.64%)
474 cult dao cult $0.00 0.27% 6 4.04% 13 1.3% 2 0.0% 0 0 14 0 $0.00(-7.07%) (7.61%)
475 komodo kmd $0.28 -1.86% -1 0.71% 0 -6.96% -18 0.0% 0 0 -37 0 $-0.04(-11.73%) (13.29%)
476 gamefi.org gafi $7.47 -5.9% -10 -4.49% -11 -23.81% -62 0.0% 0 0 -88 0 $-2.33(-23.81%) (31.25%)
477 propy pro $0.47 -2.19% -1 -1.23% -4 -8.7% -21 0.0% 0 0 -84 0 $-0.31(-40.02%) (66.72%)
478 troy troy $0.00 binancecoin... 24.67% 62 26.54% 64 30.36% 67 0.0% 0 0 -17 -88 $-0.03(-85.81%) (604.87%)
479 BarnBridge bond $4.78 ethereum... -1.58% 3 -0.36% -1 -1.9% -7 0.0% 0 0 -114 -82 $-140.72(-96.71%) (2943.12%)
480 fc barcelona fan token bar $4.02 -0.47% 6 -0.76% -3 -15.41% 50 0.0% 0 0 21 0 $-1.61(-28.58%) (40.02%)
481 veruscoin vrsc $0.52 -5.84% -10 6.0% 18 6.39% 20 0.0% 0 0 -53 0 $-0.04(-6.4%) (6.84%)
482 travala.com ava $0.72 -2.68% -3 -2.11% -8 -0.53% -3 0.0% 0 0 -79 -122 $-5.52(-88.42%) (763.74%)
483 tranchess chess $0.33 -4.02% -8 -5.23% -15 7.62% 19 0.0% 0 0 0 0 $-0.06(-15.26%) (18.01%)
484 Aurora aurora $0.23 Ethereum, aurora -2.21% -1 -2.84% -4 -20.38% -43 0.0% 0 0 0 0 $-0.07(-23.65%) (30.97%)
485 Orion Protocol orn $1.10 Ethereum -3.89% -7 0.36% 0 3.17% 7 0.0% 0 0 -96 -201 $-26.77(-96.07%) (2442.33%)
486 leverfi lever $0.00 -3.01% -5 -0.76% -3 -2.12% -8 0.0% 0 0 -67 0 $0.00(-42.87%) (75.05%)
487 dia dia $0.41 -1.12% 3 -0.13% -1 -5.14% -18 0.0% 0 0 -67 -114 $-4.67(-92.02%) (1152.87%)
488 benqi qi $0.01 -1.48% 0 -1.63% -7 -1.13% -5 0.0% 0 0 -47 0 $0.00(-11.44%) (12.91%)
489 bella protocol bel $0.77 -2.31% 2 -7.22% -20 14.77% 33 0.0% 0 0 3 0 $-0.37(-32.44%) (48.02%)
490 alpha quark token aqt $1.37 5.17% 21 -8.81% -24 8.11% 21 0.0% 0 0 0 0 $-0.13(-8.81%) (9.66%)
491 step app fitfi $0.02 -1.43% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.95%) (6.33%)
492 wilder world wild $0.37 -4.06% -5 -4.65% -16 -23.29% -61 0.0% 0 0 1 0 $-0.13(-26.54%) (36.12%)
493 fncy fncy $0.05 -3.55% -1 -8.61% -22 -12.34% -31 0.0% 0 0 0 0 $-0.01(-12.53%) (14.33%)
494 metacraft mct $0.69 binance-smart... -2.74% 0 34.28% 70 -1.12% -3 0.0% 0 0 -90 0 $-2.77(-80.14%) (403.63%)
495 tokenpocket tpt $0.01 3.74% 18 8.0% 27 28.03% 51 0.0% 0 0 -45 0 $0.00(-6.88%) (7.39%)
496 chrono.tech time $50.27 -1.53% 4 -0.87% -1 -10.19% -30 0.0% 0 0 -163 0 $-135.95(-73.01%) (270.46%)
497 Qredo qrdo $0.14 ethereum... -3.84% -1 -9.8% -25 -31.21% -82 0.0% 0 0 -34 -202 $-8.79(-98.47%) (6456.97%)
498 sonm (bep-20) snm $0.80 -2.91% 0 -2.38% -6 -16.24% -46 0.0% 0 0 -74 0 $-2.44(-75.32%) (305.11%)
499 beefy finance bifi $442.86 -2.21% 2 -6.01% -17 -7.79% -26 0.0% 0 0 -67 0 $-50.29(-10.2%) (11.36%)
500 yield app yld $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)