历史快照 - 2023-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra luna $1.73 0.29% 18 0.82% 19 -10.5% 18 0.0% 0 0 33 0 $-4.57(-72.56%) (264.38%)
102 yearn.finance yfi $10,591.51 Fantom... 3.24% 22 19.56% 42 42.07% 63 0.0% 0 0 19 -3 $-72,153.68(-87.2%) (681.24%)
103 Render Token rndr $1.53 polygon-pos... -1.36% 12 7.43% 27 -19.43% 3 0.0% 0 0 72 20 $-6.32(-80.53%) (413.58%)
104 NEXO nexo $0.68 Fantom... -1.99% 14 -3.05% 13 -9.66% 13 0.0% 0 0 -16 -22 $-3.24(-82.59%) (474.37%)
105 fetch.ai fet $0.46 0.59% 16 7.62% 28 3.74% 27 0.0% 0 0 229 107 $-0.49(-51.16%) (104.76%)
106 Bone ShibaSwap bone $1.65 -3.34% 11 -7.82% 8 8.22% 32 0.0% 0 0 0 0 $-0.38(-18.61%) (22.87%)
107 Oasis Network rose $0.06 -0.64% 18 -1.16% 16 -16.99% 5 0.0% 0 0 6 -13 $-0.50(-88.5%) (769.92%)
108 Kava.io kava $0.87 kava... -1.95% 14 -0.71% 19 -6.11% 19 0.0% 0 0 -9 27 $-7.85(-90.07%) (907.38%)
109 Helium hnt $2.67 -2.17% 11 -1.88% 13 -4.59% 15 0.0% 0 0 -6 -60 $-50.04(-94.93%) (1872.58%)
110 Celo celo $0.75 Celo -2.14% 13 -4.06% 11 -10.63% 11 0.0% 0 0 -4 -25 $-6.89(-90.2%) (920.56%)
111 Ankr ankr $0.04 Ethereum... -3.04% 15 -6.14% 8 12.92% 35 0.0% 0 0 22 14 $-0.16(-80.75%) (419.5%)
112 compound comp $49.68 -2.69% 16 -2.15% 14 -5.15% 16 0.0% 0 0 0 -11 $-804.80(-94.19%) (1620.04%)
113 Ravencoin rvn $0.03 -3.71% 14 -3.85% 12 -6.96% 12 0.0% 0 0 2 9 $-0.21(-87.5%) (699.75%)
114 Theta Fuel tfuel $0.06 -2.71% 16 -1.48% 15 -1.13% 19 0.0% 0 0 10 -21 $-0.53(-90.02%) (902.02%)
115 holo hot $0.00 -1.29% 16 -0.26% 16 -9.1% 8 0.0% 0 0 -10 -12 $-0.03(-92.84%) (1296.38%)
116 woo network woo $0.21 -2.09% 16 -1.65% 16 -12.13% 6 0.0% 0 0 47 32 $-1.45(-87.24%) (683.41%)
117 binaryx bnx $119.15 binance-smart... 5.89% 25 -28.77% -15 -29.59% -22 0.0% 0 0 2 258 $-80.27(-40.25%) (67.37%)
118 Decred dcr $23.56 -0.09% 15 -0.61% 16 -5.78% 12 0.0% 0 0 -17 -23 $-223.35(-90.46%) (948.07%)
119 mobilecoin mob $1.76 -0.61% 16 0.67% 18 1.29% 120 0.0% 0 0 98 52 $-14.49(-89.18%) (824.0%)
120 Qtum qtum $3.24 -2.72% 14 0.0% 18 3.85% 25 0.0% 0 0 8 -7 $-91.43(-96.58%) (2821.42%)
121 Balancer bal $6.95 polygon-pos... -2.4% 16 -0.51% 21 -4.46% 19 0.0% 0 0 -11 218 $-64.80(-90.31%) (931.9%)
122 magic magic $1.56 -3.99% 14 -1.38% 18 -24.49% -9 0.0% 0 0 80 0 $-0.50(-24.49%) (32.44%)
123 Arweave ar $9.77 -1.89% 17 -3.25% 16 -27.95% -13 0.0% 0 0 -23 -36 $-76.50(-88.67%) (782.69%)
124 blur blur $0.81 -5.53% 15 -3.69% 19 -16.75% 13 0.0% 0 0 0 0 $-0.46(-36.19%) (56.71%)
125 Astar astr $0.08 -4.29% 16 -1.08% 21 -26.49% -11 0.0% 0 0 0 0 $-0.03(-28.05%) (38.98%)
126 Ethereum Name Service ens $15.56 Ethereum -1.48% 17 2.06% 22 0.76% 23 0.0% 0 0 -19 59 $-61.75(-79.87%) (396.89%)
127 Kusama ksm $36.35 -3.49% 17 -4.92% 18 -16.27% 4 0.0% 0 0 -7 -44 $-558.09(-93.89%) (1535.36%)
128 Audius audio $0.30 Ethereum -3.74% 17 -15.44% 7 -10.12% 16 0.0% 0 0 33 13 $-3.74(-92.57%) (1246.2%)
129 Bitcoin Gold btg $16.89 0.12% 19 -0.03% 22 -4.01% 22 0.0% 0 0 -12 -1 $-483.24(-96.62%) (2861.9%)
130 binaryx bnx $1.01 -0.49% 20 -36.4% -24 0.0% 0 0.0% 0 0 0 0 $-0.58(-36.4%) (57.23%)
131 sushiswap sushi $1.31 -2.57% 16 -2.87% 19 -7.95% 17 0.0% 0 0 20 23 $-21.60(-94.3%) (1654.67%)
132 LINK ln $42.18 -1.86% 20 -1.3% 23 -3.97% 22 0.0% 0 0 33 -30 $-253.26(-85.72%) (600.49%)
133 Waves waves $2.55 Ethereum 0.67% 25 0.25% 26 -3.65% 23 0.0% 0 0 -15 -78 $-51.18(-95.25%) (2003.27%)
134 Harmony one $0.02 -0.36% 21 -3.41% 20 -19.01% 5 0.0% 0 0 7 -77 $-0.33(-93.92%) (1544.36%)
135 jasmycoin jasmy $0.01 -1.76% 19 -2.36% 21 -19.02% 6 0.0% 0 0 370 0 $0.00(-20.62%) (25.98%)
136 gnosis gno $108.08 -0.55% 20 2.8% 25 -2.61% 22 0.0% 0 0 -10 -22 $-472.68(-81.39%) (437.33%)
137 Gala gala $0.04 binance-smart... -2.69% 16 -1.45% 21 -17.39% 5 0.0% 0 0 10 -71 $-0.72(-94.76%) (1809.07%)
138 Injective Protocol inj $3.74 binance-smart... 0.87% 23 7.18% 29 -6.14% 19 0.0% 0 0 47 44 $-18.46(-83.13%) (492.86%)
139 golem glm $0.27 -1.55% 21 -3.22% 21 0.54% 27 0.0% 0 0 -10 7 $-0.82(-75.48%) (307.78%)
140 TerraUSD ust $0.03 Ethereum... 0.21% 23 -2.64% 22 -6.35% 20 0.0% 0 0 -9 -125 $-1.02(-97.41%) (3761.04%)
141 chia network xch $39.13 0.87% 24 -0.21% 24 -9.88% 18 0.0% 0 0 5 65 $-358.02(-90.15%) (914.95%)
142 IoTeX iotx $0.03 binance-smart... -1.0% 22 -2.69% 21 -7.76% 19 0.0% 0 0 -12 -35 $-0.21(-88.43%) (764.42%)
143 JUST jst $0.03 Tron20, tron -2.45% 19 -0.74% 21 -1.81% 25 0.0% 0 0 -7 30 $-0.15(-83.74%) (514.98%)
144 Mask Network mask $3.76 energi... -5.49% 15 4.97% 26 -7.73% 18 0.0% 0 0 -28 145 $-26.46(-87.54%) (702.89%)
145 green metaverse token gmt $0.42 9.94% 34 12.28% 35 -9.12% 18 0.0% 0 0 -18 0 $-3.41(-89.02%) (810.48%)
146 moonbeam glmr $0.43 0.84% 23 0.79% 22 -9.99% 18 0.0% 0 0 -4 -20 $-13.15(-96.82%) (3046.55%)
147 Ocean Protocol ocean $0.40 sora, Ethereum -2.21% 20 2.89% 26 -17.81% 6 0.0% 0 0 67 39 $-1.41(-77.78%) (350.09%)
148 Kadena kda $1.11 0.78% 23 0.85% 23 -4.04% 21 0.0% 0 0 -16 -71 $-23.05(-95.41%) (2076.91%)
149 Band Protocol band $1.98 Fantom, Ethereum -3.2% 19 0.87% 23 -4.18% 22 0.0% 0 0 88 131 $-19.12(-90.6%) (964.32%)
150 ICON icx $0.25 -3.01% 22 -0.7% 24 2.86% 27 0.0% 0 0 3 -11 $-11.94(-97.95%) (4766.69%)
151 omg network omg $1.67 -2.19% 22 -1.2% 24 -0.39% 25 0.0% 0 0 3 -30 $-24.05(-93.5%) (1439.41%)
152 0x zrx $0.27 avalanche... -9.03% 14 -5.57% 17 4.49% 30 0.0% 0 0 3 -5 $-2.09(-88.41%) (762.78%)
153 DAO Maker dao $1.61 binance-smart... 9.85% 37 16.83% 42 14.2% 37 0.0% 0 0 52 107 $-6.64(-80.48%) (412.23%)
154 amp amp $0.01 -1.06% 24 -10.68% 12 12.51% 35 0.0% 0 0 8 -75 $-0.10(-95.03%) (1913.1%)
155 reserve rights rsr $0.01 -3.0% 20 2.34% 27 -0.48% 23 0.0% 0 0 -6 99 $-0.11(-95.52%) (2132.17%)
156 dogelon mars elon $0.00 Ethereum -0.54% 24 -0.13% 22 -14.1% 11 0.0% 0 0 -6 -6 $0.00(-81.81%) (449.6%)
157 Siacoin sc $0.00 -4.56% 17 -0.21% 22 -10.94% 13 0.0% 0 0 10 -12 $-0.09(-95.49%) (2115.62%)
158 IOST iost $0.01 3.62% 29 5.97% 29 8.99% 30 0.0% 0 0 -1 -9 $-0.11(-90.46%) (948.01%)
159 Biconomy bico $0.45 Ethereum -2.85% 22 4.53% 31 16.07% 40 0.0% 0 0 0 0 $-0.04(-8.38%) (9.15%)
160 flux flux $0.79 -2.86% 22 -0.84% 23 -12.05% 12 0.0% 0 0 -1 16 $-2.32(-74.59%) (293.53%)
161 symbol xym $0.04 -2.78% 23 0.97% 25 -7.9% 14 0.0% 0 0 -23 -65 $-0.41(-91.38%) (1060.66%)
162 SwissBorg chsb $0.21 Ethereum -0.44% 26 -0.5% 23 -9.71% 12 0.0% 0 0 -37 -26 $-1.31(-85.9%) (609.01%)
163 chain xcn $0.01 Ethereum 0.36% 26 -7.23% 13 -35.34% -20 0.0% 0 0 -107 0 $-0.17(-94.97%) (1886.83%)
164 Ontology ont $0.24 -4.35% 19 -4.04% 17 -0.33% 19 0.0% 0 0 -8 -26 $-9.83(-97.57%) (4016.64%)
165 bitgert brise $0.00 -4.51% 20 -2.22% 19 5.02% 27 0.0% 0 0 4 0 $0.00(-42.54%) (74.03%)
166 hive hive $0.44 -3.21% 26 -4.82% 22 -4.97% 18 0.0% 0 0 -18 -4 $-2.48(-84.94%) (564.02%)
167 Nervos Network ckb $0.01 -3.53% 24 -0.17% 25 11.07% 37 0.0% 0 0 43 8 $-0.04(-87.79%) (718.85%)
168 skale network skl $0.05 -2.41% 28 -2.14% 26 -12.99% 13 0.0% 0 0 20 -7 $-0.84(-94.68%) (1780.47%)
169 WAX waxp $0.08 -3.43% 25 0.62% 29 4.43% 32 0.0% 0 0 3 -45 $-4.53(-98.22%) (5502.92%)
170 Illuvium ilv $85.95 Ethereum 1.86% 29 20.62% 42 -0.83% 25 0.0% 0 0 78 -3 $-1,785.70(-95.41%) (2077.65%)
171 Keep Network keep $0.23 Ethereum... 13.29% 39 17.38% 38 18.29% 39 0.0% 0 0 65 -39 $-1.25(-84.52%) (545.81%)
172 bora bora $0.21 ethereum... -4.12% 25 -0.59% 25 1.05% 21 0.0% 0 0 -8 -72 $-1.35(-86.61%) (646.94%)
173 SafePal sfp $0.52 binance-smart... -0.59% 27 -0.65% 26 -5.66% 18 0.0% 0 0 149 177 $-3.05(-85.53%) (591.12%)
174 Livepeer lpt $6.94 Ethereum... -3.29% 24 -7.82% 17 -23.7% -1 0.0% 0 0 -31 -43 $-68.05(-90.74%) (980.49%)
175 DigiByte dgb $0.01 -1.19% 29 -0.55% 31 2.57% 31 0.0% 0 0 7 5 $-0.15(-92.89%) (1307.01%)
176 Swipe sxp $0.32 harmony-shard... -1.76% 31 -1.59% 31 -5.87% 24 0.0% 0 0 1 14 $-5.16(-94.22%) (1628.85%)
177 polymath poly $0.19 -3.61% 25 -1.81% 28 -3.03% 28 0.0% 0 0 -40 -12 $-1.40(-88.01%) (733.79%)
178 ton crystal ton $0.10 Ethereum 3.78% 33 -3.0% 25 2.08% 30 0.0% 0 0 91 50 $-0.33(-76.74%) (329.93%)
179 Storj storj $0.42 energi... -3.01% 26 -3.07% 25 -6.02% 23 0.0% 0 0 -8 -21 $-2.79(-86.86%) (661.07%)
180 MX Token mx $1.74 ethereum... 12.66% 38 39.75% 65 25.59% 45 0.0% 0 0 31 65 $-1.95(-52.83%) (111.99%)
181 rsk infrastructure framework rif $0.18 0.11% 28 52.96% 77 180.22% 190 0.0% 0 0 133 107 $-0.26(-58.54%) (141.2%)
182 Alchemy Pay ach $0.03 binance-smart... -4.24% 24 -8.91% 18 52.77% 79 0.0% 0 0 142 56 $-0.12(-78.4%) (362.88%)
183 Synapse syn $1.20 Fantom... -7.87% 20 -8.31% 19 -21.24% 2 0.0% 0 0 0 0 $-0.45(-27.46%) (37.85%)
184 liquity lqty $1.82 Ethereum... -6.43% 24 65.46% 96 96.4% 130 0.0% 0 0 116 201 $-46.23(-96.22%) (2544.64%)
185 aelf elf $0.29 Ethereum 3.54% 32 -3.83% 23 18.63% 44 0.0% 0 0 93 61 $-2.15(-88.19%) (747.01%)
186 horizen zen $11.94 -1.98% 28 -3.44% 24 -15.91% 12 0.0% 0 0 -20 -42 $-135.60(-91.9%) (1135.28%)
187 Stargate Finance stg $0.94 arbitrum-one... -4.91% 26 -3.32% 24 -22.22% 7 0.0% 0 0 0 0 $-0.28(-23.22%) (30.25%)
188 iexec rlc rlc $1.90 -3.67% 27 0.9% 30 -9.33% 21 0.0% 0 0 18 84 $-9.75(-83.66%) (512.11%)
189 UMA uma $2.19 avalanche... -0.91% 30 -1.41% 28 2.02% 30 0.0% 0 0 -3 -78 $-31.59(-93.51%) (1440.34%)
190 Lisk lsk $1.16 -0.96% 30 -3.6% 25 -2.16% 25 0.0% 0 0 -3 -1 $-32.95(-96.59%) (2836.1%)
191 Celer Network celr $0.02 Ethereum... -1.1% 32 1.07% 31 -6.65% 21 0.0% 0 0 18 -4 $-0.16(-88.35%) (758.1%)
192 Multichain multi $10.33 avalanche... -2.47% 29 -2.83% 27 0.0% 0 0.0% 0 0 0 0 $-1.38(-11.76%) (13.33%)
193 core core $2.94 -1.87% 31 4.7% 36 0.0% 0 0.0% 0 0 0 0 $-0.23(-7.34%) (7.93%)
194 medibloc med $0.02 5.14% 44 3.63% 36 4.46% 37 0.0% 0 0 9 26 $-0.26(-92.78%) (1285.23%)
195 metisdao metis $31.40 -2.76% 32 -6.39% 26 -26.57% 2 0.0% 0 0 25 -43 $-283.44(-90.03%) (902.76%)
196 braintrust btrst $1.01 ethereum... -0.34% 35 -4.15% 29 1.59% 37 0.0% 0 0 -26 -30 $-9.20(-90.07%) (907.0%)
197 Secret scrt $0.84 -1.85% 32 7.79% 44 2.9% 37 0.0% 0 0 -24 -100 $-9.07(-91.48%) (1073.73%)
198 small love potion slp $0.00 -1.02% 34 5.86% 41 0.78% 32 0.0% 0 0 -8 133 $-0.36(-99.11%) (11151.12%)
199 Syscoin sys $0.18 -1.58% 34 -1.82% 29 -13.18% 14 0.0% 0 0 29 -29 $-1.05(-85.29%) (579.86%)
200 APENFT nft $0.00 ethereum... 0.69% 36 0.33% 31 -5.66% 21 0.0% 0 0 -26 -57 $0.00(-93.39%) (1413.02%)