历史快照 - 2023-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,457.33 -0.31% 0 1.89% 0 -4.95% 0 0.03% 0 0 0 0 $-44,109.50(-65.28%) (188.04%)
2 Ethereum eth $1,646.25 optimistic-et... -0.21% 0 2.82% 0 -3.03% 0 0.0% 0 0 0 0 $-3,165.83(-65.79%) (192.31%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 -0.01% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $299.52 -0.62% 0 -0.5% 0 -4.73% 0 0.0% 0 0 0 0 $-376.17(-55.67%) (125.59%)
5 USD Coin usdc $1.00 Solana... 0.06% 0 0.03% 0 0.02% 0 0.0% 0 0 0 0 $-0.04(-4.19%) (4.37%)
6 xrp xrp $0.38 -0.37% 0 -0.13% 0 -4.6% 0 0.0% 0 0 1 0 $-3.00(-88.83%) (795.11%)
7 Cardano ada $0.35 -1.72% 1 -3.58% 0 -13.47% 0 0.0% 0 0 2 1 $-2.62(-88.2%) (747.6%)
8 polygon matic $1.22 -0.45% 2 -2.7% 1 -20.64% 1 0.0% 0 0 2 8 $-1.64(-57.22%) (133.77%)
9 Dogecoin doge $0.08 binance-smart... -0.89% 0 -0.71% 1 -8.72% 1 0.0% 0 0 -1 4 $-0.60(-88.25%) (750.89%)
10 Binance USD busd $1.00 moonbeam... 0.01% 1 0.02% -2 0.0% -2 0.0% 0 0 -4 1 $-0.05(-4.95%) (5.21%)
11 Solana sol $21.94 -1.01% 1 -3.1% 1 -5.77% 1 0.0% 0 0 7 -4 $-237.00(-91.53%) (1080.37%)
12 polkadot dot $6.31 -1.83% 1 -4.12% 1 -13.37% 1 0.0% 0 0 -1 0 $-47.57(-88.28%) (753.24%)
13 Litecoin ltc $95.15 -2.12% 2 3.51% 3 -5.31% 2 0.0% 0 0 0 8 $-291.30(-75.38%) (306.16%)
14 Shiba Inu shib $0.00 Ethereum... -0.23% 2 -2.92% 1 -9.62% 0 0.0% 0 0 2 0 $0.00(-84.95%) (564.59%)
15 TRON trx $0.07 -0.04% 2 2.62% 2 -1.68% 2 0.0% 0 0 2 11 $-0.15(-68.39%) (216.39%)
16 avalanche avax $17.43 -0.63% 3 -4.22% 2 -11.11% 2 0.0% 0 0 5 -6 $-116.45(-86.98%) (668.11%)
17 dai dai $1.00 0.0% 3 -0.05% 3 -0.08% 3 0.0% 0 0 -5 3 $-0.09(-8.55%) (9.35%)
18 Uniswap uni $6.61 binance-smart... -2.22% 3 1.08% 3 -2.43% 3 0.0% 0 0 1 6 $-36.55(-84.69%) (552.99%)
19 Chainlink link $7.26 huobi-token... -2.6% 3 -0.99% 5 -5.31% 5 0.0% 0 0 3 4 $-44.94(-86.09%) (619.02%)
20 Wrapped Bitcoin wbtc $23,436.06 telos... -0.31% 4 1.88% 2 -4.89% 2 0.0% 0 0 4 -3 $-44,113.17(-65.31%) (188.23%)
21 cosmos atom $12.42 binance-smart... -2.04% 2 -5.24% 2 -13.06% 2 0.0% 0 0 4 -2 $-32.12(-72.11%) (258.61%)
22 unus sed leo leo $3.33 -0.13% 3 -0.05% 3 -0.59% 4 0.0% 0 0 1 7 $-4.16(-55.53%) (124.87%)
23 OKB okb $50.91 sora... 0.54% 4 2.31% 3 -11.92% 2 0.0% 0 0 15 57 $-6.89(-11.92%) (13.54%)
24 toncoin ton $2.42 -3.38% 2 1.81% 4 4.55% 6 0.0% 0 0 5 26 $-1.96(-44.77%) (81.05%)
25 Ethereum Classic etc $21.06 -0.13% 3 0.09% 2 -6.63% 2 0.0% 0 0 1 12 $-113.05(-84.3%) (536.88%)
26 Monero xmr $150.99 -0.69% 4 0.25% 3 -5.48% 3 0.0% 0 0 1 18 $-332.59(-68.78%) (220.27%)
27 Filecoin fil $6.88 -2.63% 2 1.05% 3 -10.24% 1 0.0% 0 0 7 13 $-184.47(-96.4%) (2680.01%)
28 Lido DAO ldo $3.01 Ethereum... 2.5% 4 6.58% 4 0.77% 4 0.0% 0 0 64 354 $-3.47(-53.52%) (115.16%)
29 Bitcoin Cash bch $131.58 -1.44% 2 -1.51% 2 -2.1% 2 0.0% 0 0 1 -2 $-3,791.49(-96.65%) (2881.52%)
30 Stellar xlm $0.09 0.42% 3 -1.12% 3 -3.5% 5 0.0% 0 0 -2 3 $-0.81(-90.23%) (923.91%)
31 Aptos apt $12.77 -3.0% 3 -0.5% 3 -13.41% 3 -25.02% -29 -29 32 0 $-5.56(-30.33%) (43.53%)
32 VeChain vet $0.03 vechain -0.71% 5 1.18% 7 -2.35% 9 0.0% 0 0 5 7 $-0.23(-89.29%) (833.53%)
33 near protocol near $2.25 -1.08% 5 -2.15% 5 -9.87% 5 0.0% 0 0 3 -11 $-17.95(-88.85%) (796.98%)
34 crypto.com coin cro $0.08 -2.85% 2 -2.88% 2 -4.38% 6 0.0% 0 0 -2 -16 $-0.82(-91.42%) (1065.83%)
35 hedera hbar $0.07 -0.65% 4 -9.37% 2 -20.29% 1 0.0% 0 0 6 0 $-0.44(-86.44%) (637.51%)
36 apecoin ape $4.98 -0.35% 4 -1.67% 4 -10.61% 3 0.0% 0 0 -1 0 $-19.30(-79.5%) (387.71%)
37 Algorand algo $0.24 -2.08% 4 -4.54% 5 -11.69% 5 0.0% 0 0 -6 -7 $-2.96(-92.44%) (1222.71%)
38 Internet Computer icp $5.90 -2.15% 4 -5.7% 3 -21.52% -1 0.0% 0 0 1 -2 $-422.46(-98.62%) (7160.89%)
39 quant qnt $126.80 -0.2% 4 -3.26% 4 -9.77% 4 0.0% 0 0 -6 32 $-266.74(-67.78%) (210.37%)
40 The Graph grt $0.15 Ethereum... -2.22% 4 3.24% 4 -8.88% 5 0.0% 0 0 41 24 $-2.19(-93.44%) (1423.69%)
41 EOS eos $1.24 EOS 4.31% 5 11.68% 10 2.96% 8 0.0% 0 0 7 10 $-20.30(-94.25%) (1638.37%)
42 stacks stx $0.90 -8.95% 3 36.59% 22 169.29% 66 0.0% 0 0 53 28 $-2.07(-69.61%) (229.05%)
43 Fantom ftm $0.44 Ethereum... -3.66% 4 -4.61% 2 -21.12% 1 0.0% 0 0 28 -11 $-2.91(-86.82%) (659.01%)
44 bitdao bit $0.57 Ethereum... -1.6% 6 3.22% 9 -4.51% 7 0.0% 0 0 23 64 $-2.39(-80.7%) (418.09%)
45 Flow flow $1.14 -3.96% 4 -5.82% 1 -12.72% 1 0.0% 0 0 -5 9 $-37.90(-97.08%) (3322.98%)
46 Decentraland mana $0.64 polygon-pos... -1.6% 5 -3.52% 2 -11.74% 1 0.0% 0 0 13 -15 $-4.76(-88.22%) (748.68%)
47 theta theta $1.17 -0.99% 6 -4.89% 0 -4.87% 7 0.0% 0 0 6 -1 $-13.12(-91.84%) (1125.82%)
48 trueusd tusd $1.00 0.0% 8 -0.03% 12 -0.03% 14 0.0% 0 0 9 25 $-0.09(-7.89%) (8.57%)
49 elrond egld $45.96 -3.21% 3 -4.2% 1 -8.08% 3 0.0% 0 0 -5 -7 $-439.76(-90.54%) (956.77%)
50 Aave aave $79.65 sora... -2.76% 4 -0.58% 5 -8.54% 3 0.0% 0 0 4 12 $-552.62(-87.4%) (693.82%)
51 Axie Infinity axs $9.72 ronin... -1.41% 6 -1.3% 6 -10.75% 4 0.0% 0 0 11 -10 $-150.64(-93.94%) (1550.6%)
52 Tezos xtz $1.17 -0.61% 6 -2.41% 4 1.04% 6 0.0% 0 0 -1 -5 $-9.38(-88.88%) (799.47%)
53 The Sandbox sand $0.69 harmony-shard... -1.27% 6 -2.06% 5 -10.82% 4 0.0% 0 0 2 -15 $-7.05(-91.12%) (1026.19%)
54 Chiliz chz $0.13 Ethereum -1.6% 9 -0.46% 9 -4.97% 10 0.0% 0 0 -8 24 $-0.64(-82.69%) (477.62%)
55 pax dollar usdp $1.00 Ethereum -0.43% 11 0.76% 11 -0.06% 12 0.0% 0 0 -5 36 $-0.05(-4.47%) (4.68%)
56 kucoin token kcs $8.83 -0.19% 14 3.84% 13 0.58% 13 0.0% 0 0 12 13 $-18.30(-67.44%) (207.15%)
57 NEO neo $12.31 -1.89% 8 7.96% 13 25.08% 26 0.0% 0 0 21 10 $-175.09(-93.43%) (1422.32%)
58 Maker mkr $879.27 sora... -3.98% 6 25.47% 23 20.6% 20 0.0% 0 0 11 -5 $-5,133.19(-85.38%) (583.8%)
59 optimism op $2.71 -0.62% 12 -6.05% 24 -4.53% 26 0.0% 0 0 63 0 $-0.28(-9.27%) (10.22%)
60 Huobi Token ht $5.18 harmony-shard... -0.51% 13 -1.34% 7 -0.48% 10 0.0% 0 0 -15 12 $-29.47(-85.06%) (569.37%)
61 Immutable X imx $0.99 Ethereum -4.75% 8 2.35% 10 -10.47% 7 0.0% 0 0 30 111 $-8.42(-89.51%) (852.89%)
62 Rocket Pool rpl $43.58 Ethereum -5.46% 5 -5.76% 3 -15.84% -1 0.0% 0 0 73 121 $-15.63(-26.4%) (35.87%)
63 mina mina $0.97 -4.02% 9 3.34% 9 -10.51% 2 0.0% 0 0 20 35 $-5.18(-84.26%) (535.3%)
64 Frax Share fxs $10.92 Solana, evmos... -7.8% 4 4.94% 10 -2.19% 8 0.0% 0 0 169 95 $-29.32(-72.87%) (268.54%)
65 bitcoin sv bsv $41.83 1.06% 11 1.97% 8 -2.27% 6 0.0% 0 0 -7 3 $-399.56(-90.52%) (955.09%)
66 Dash dash $72.13 -1.48% 9 3.98% 9 -2.02% 7 0.0% 0 0 11 24 $-1,478.72(-95.35%) (2050.15%)
67 klaytn klay $0.26 -5.17% 7 -5.72% 1 -0.99% 7 0.0% 0 0 8 -22 $-4.00(-93.94%) (1549.64%)
68 pancakeswap cake $3.91 -0.61% 9 -1.95% 8 -6.75% 7 0.0% 0 0 -2 -10 $-38.68(-90.82%) (989.69%)
69 synthetix snx $2.89 -1.13% 10 13.14% 17 9.7% 17 0.0% 0 0 15 82 $-24.17(-89.31%) (835.38%)
70 Curve DAO Token crv $0.99 arbitrum-one... -2.58% 8 -0.29% 9 -18.91% -4 0.0% 0 0 23 11 $-10.62(-91.5%) (1076.21%)
71 USDD usdd $1.00 tron... 0.13% 9 0.13% 9 -0.3% 6 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
72 Zcash zec $43.52 -0.56% 10 -3.04% 5 -4.41% 4 0.0% 0 0 -12 -13 $-837.24(-95.06%) (1923.78%)
73 bittorrent (new) bttc $0.00 -1.24% 10 2.7% 11 -1.61% 8 0.0% 0 0 -8 -10 $0.00(-75.73%) (312.03%)
74 IOTA miota $0.24 -3.28% 10 -9.31% 4 -3.17% 10 0.0% 0 0 -1 -22 $-5.13(-95.55%) (2145.41%)
75 eCash xec $0.00 arbitrum-one -0.91% 10 -0.85% 10 -6.91% 4 0.0% 0 0 1 -1 $0.00(-89.65%) (866.56%)
76 SingularityNET agi $0.52 sora... -2.6% 11 27.74% 23 16.19% 18 0.0% 0 0 252 242 $-1.00(-65.64%) (191.05%)
77 GMX gmx $72.57 avalanche... -5.1% 9 0.74% 11 -12.45% 5 0.0% 0 0 0 0 $-10.38(-12.52%) (14.31%)
78 Gemini Dollar gusd $1.00 Ethereum -0.34% 11 0.04% 11 0.68% 13 0.0% 0 0 -8 133 $-0.13(-11.45%) (12.94%)
79 conflux cfx $0.22 -3.48% 12 -6.07% 11 52.1% 71 0.0% 0 0 207 170 $-1.32(-85.51%) (590.1%)
80 gatetoken gt $5.16 -2.73% 12 -0.2% 13 11.45% 19 0.0% 0 0 7 50 $-6.15(-54.37%) (119.14%)
81 Trust Wallet Token twt $1.29 binancecoin... -2.23% 12 -5.31% 10 -12.42% 7 0.0% 0 0 -32 110 $-1.35(-51.08%) (104.42%)
82 thorchain rune $1.63 binancecoin -1.54% 12 0.23% 13 -7.06% 10 0.0% 0 0 -2 -21 $-18.68(-91.98%) (1146.91%)
83 PAX Gold paxg $1,826.86 harmony-shard... 0.17% 15 1.76% 17 0.53% 18 0.0% 0 0 -9 46 $-256.44(-12.31%) (14.04%)
84 Zilliqa zil $0.03 binance-smart... -2.81% 13 -3.27% 12 -4.97% 12 0.0% 0 0 14 50 $-0.21(-87.04%) (671.48%)
85 Loopring lrc $0.36 energi... -0.26% 16 -2.07% 16 -21.1% 4 0.0% 0 0 9 4 $-3.31(-90.22%) (922.97%)
86 casper cspr $0.04 3.97% 22 15.77% 29 13.45% 34 0.0% 0 0 11 98 $-0.28(-86.28%) (628.97%)
87 dYdX dydx $3.00 ethereum... -6.93% 9 12.73% 25 -4.69% 15 0.0% 0 0 97 82 $-23.71(-88.77%) (790.53%)
88 1inch 1inch $0.56 energi... -2.8% 12 -4.56% 17 -1.57% 23 0.0% 0 0 8 32 $-6.91(-92.48%) (1229.66%)
89 enjin coin enj $0.46 -1.33% 13 -3.2% 14 -5.82% 14 0.0% 0 0 13 -14 $-4.01(-89.66%) (867.22%)
90 Convex Finance cvx $6.05 ethereum... -1.58% 13 4.89% 20 -10.15% 7 0.0% 0 0 18 -2 $-43.70(-87.83%) (721.92%)
91 flare flr $0.04 -2.0% 15 -10.44% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.53%) (14.32%)
92 Osmosis osmo $0.90 -2.58% 13 -6.62% 12 -11.39% 6 0.0% 0 0 0 0 $-0.17(-15.65%) (18.55%)
93 Basic Attention Token bat $0.29 Ethereum... -3.82% 14 -1.13% 16 -4.93% 14 0.0% 0 0 -3 -7 $-1.63(-84.77%) (556.56%)
94 NEM xem $0.05 -5.81% 10 19.03% 34 16.51% 35 0.0% 0 0 10 -2 $-1.79(-97.38%) (3723.19%)
95 threshold t $0.05 15.48% 34 21.36% 41 18.01% 40 0.0% 0 0 65 0 $-0.05(-52.85%) (112.1%)
96 Fei Protocol fei $0.99 Ethereum 1.18% 16 -0.76% 15 -0.71% 22 0.0% 0 0 -11 57 $-0.03(-3.05%) (3.15%)
97 xdc network xdc $0.03 4.08% 19 9.44% 27 6.25% 29 0.0% 0 0 14 21 $-0.15(-83.88%) (520.2%)
98 ssv network ssv $40.62 Ethereum -5.07% 13 2.87% 18 14.08% 36 0.0% 0 0 94 188 $-8.01(-16.48%) (19.73%)
99 Floki Inu floki $0.00 -0.87% 14 -2.75% 14 -17.55% 5 0.0% 0 0 0 0 $0.00(-18.0%) (21.95%)
100 ethereumpow ethw $3.68 -1.36% 14 1.28% 18 -7.57% 15 0.0% 0 0 -14 0 $-4.18(-53.15%) (113.46%)