历史快照 - 2023-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -2.24% -194 30.43% -190 36.82% -190 0.0% 0 0 -186 -192 $-0.41(-84.58%) (548.52%)
202 wrapped tron wtrx $0.07 energi, tron -0.51% -188 2.81% -188 -1.4% -186 0.0% 0 0 -188 0 $-0.02(-20.69%) (26.08%)
203 lido steth steth $1,633.42 -0.41% -185 2.56% -184 -2.53% -184 0.0% 0 0 -183 -175 $-3,144.50(-65.81%) (192.51%)
204 t-mac dao tmg $1.55 -25.35% -169 30.69% -152 23.3% -154 0.0% 0 0 0 0 $-1.62(-51.23%) (105.02%)
205 bitcoin bep2 btcb $23,443.77 Binance Chain... -0.42% -157 1.92% -156 -4.71% -157 0.0% 0 0 -153 -171 $-44,058.65(-65.27%) (187.93%)
206 wrapped bnb wbnb $299.29 avalanche... -0.85% -151 -0.64% -152 -4.48% -150 0.0% 0 0 -164 -150 $-394.52(-56.86%) (131.82%)
207 Frax frax $1.00 harmony-shard... -0.06% -147 -0.05% -148 -0.73% -148 0.0% 0 0 -160 -159 $-0.07(-6.66%) (7.13%)
208 Huobi BTC hbtc $23,437.18 Ethereum... -0.74% -146 -0.24% -146 -5.05% -145 0.0% 0 0 -144 -143 $-44,353.77(-65.43%) (189.25%)
209 bittorrent btt $0.00 tron, energi... -1.66% -128 4.2% -127 0.12% -129 0.0% 0 0 -148 -149 $-0.01(-93.3%) (1391.78%)
210 tnc coin tnc $0.11 -2.48% -122 -2.88% -123 -4.86% -123 0.0% 0 0 0 0 $-0.01(-7.77%) (8.42%)
211 bitget token bgb $0.43 -0.74% -121 7.76% -119 0.01% -121 0.0% 0 0 0 0 $0.00(-1.01%) (1.02%)
212 wemix wemix $2.15 Klaytn -0.49% -117 -4.06% -118 9.01% -107 0.0% 0 0 -67 -100 $-22.11(-91.12%) (1026.74%)
213 FTX Token ftt $1.42 Ethereum... -3.35% -114 -4.83% -115 -13.42% -120 0.0% 0 0 -131 -188 $-78.45(-98.22%) (5517.68%)
214 Tether Gold xaut $1,839.02 ethereum... 0.26% -104 1.58% -106 0.02% -105 0.0% 0 0 -135 12 $-209.69(-10.24%) (11.4%)
215 radix xrd $0.04 -1.16% -106 -2.37% -108 -10.26% -115 0.0% 0 0 0 0 $-0.01(-15.11%) (17.8%)
216 Nexus Mutual nxm $51.76 Ethereum -0.21% -78 2.82% -75 -3.03% -80 0.0% 0 0 -102 -100 $-132.22(-71.87%) (255.45%)
217 usdj usdj $1.12 0.04% -71 0.84% -68 -0.26% -65 0.0% 0 0 -108 0 $-0.01(-1.13%) (1.14%)
218 Astrafer astrafer $1.90 0.99% -67 1.52% -66 0.0% 0 0.0% 0 0 0 0 $-0.11(-5.69%) (6.04%)
219 defichain dfi $0.55 Ethereum... -0.09% -62 -3.77% -66 -11.16% -72 0.0% 0 0 -96 -135 $-4.72(-89.57%) (858.79%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -6.08% -71 -13.22% -73 -35.15% -104 0.0% 0 0 0 0 $0.00(-43.61%) (77.33%)
221 kaspa kas $0.01 11.56% -35 80.72% 12 88.89% 22 0.0% 0 0 -30 0 $0.00(0.0%) (0.0%)
222 gensokishi metaverse mv $0.14 2.06% -46 -15.55% -65 -19.09% -67 0.0% 0 0 -133 0 $-0.09(-39.47%) (65.22%)
223 Liquity USD lusd $1.00 polygon-pos... -0.32% -46 0.06% -46 0.05% -44 0.0% 0 0 -79 -117 $-0.05(-4.96%) (5.22%)
224 Gains Network gns $7.37 polygon-pos 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 artificial liquid intelligence ali $0.06 -12.65% -55 11.93% -29 -3.94% -45 0.0% 0 0 0 0 $-0.01(-13.62%) (15.76%)
226 edgecoin edgt $1.00 0.02% -33 -0.01% -37 -0.03% -40 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
227 Telcoin tel $0.00 Ethereum... -1.13% -26 14.87% -14 -0.97% -24 0.0% 0 0 -88 -53 $-0.06(-95.4%) (2073.82%)
228 wrapped everscale wever $0.10 1.26% -16 -8.72% -27 -1.41% -21 0.0% 0 0 43 0 $-0.02(-14.47%) (16.92%)
229 lukso lyxe $9.72 -6.29% -13 -4.04% -15 -21.31% -33 0.0% 0 0 -16 -13 $-30.12(-75.61%) (310.04%)
230 Beldex bdx $0.04 0.99% -5 1.19% -7 -3.97% -14 0.0% 0 0 0 0 $0.00(-6.61%) (7.08%)
231 Ronin ron $0.80 ronin -1.63% -5 3.59% 1 -7.47% -14 0.0% 0 0 0 0 $-0.07(-7.89%) (8.57%)
232 PlayDapp pla $0.25 ethereum... -4.06% -4 -2.0% -5 -0.99% -5 0.0% 0 0 -34 -37 $-2.97(-92.15%) (1173.16%)
233 kyber network crystal v2 knc $0.82 -3.58% -3 -10.66% -13 -4.29% -9 0.0% 0 0 -40 -93 $-4.82(-85.46%) (587.8%)
234 Merit Circle mc $0.37 Ethereum... -2.15% 0 -5.55% -8 1.82% 6 0.0% 0 0 283 94 $-10.46(-96.6%) (2838.6%)
235 axelar axl $0.74 -0.51% 6 2.96% 8 2.77% 19 0.0% 0 0 106 0 $-0.05(-6.25%) (6.67%)
236 cocos-bcx cocos $1.88 ethereum... -10.61% -14 -13.05% -20 81.69% 104 0.0% 0 0 117 153 $-3.08(-62.08%) (163.71%)
237 ConstitutionDAO people $0.03 Ethereum -1.45% 2 -0.03% -1 -10.9% -19 0.0% 0 0 0 0 $0.00(-12.56%) (14.37%)
238 pundi x[new] pundix $0.51 -3.37% -1 -8.74% -14 -0.21% 0 0.0% 0 0 -41 -5 $-3.82(-88.32%) (755.99%)
239 stasis euro eurs $1.05 -0.43% 6 0.29% -1 -1.67% -4 0.0% 0 0 -63 54 $-0.23(-17.82%) (21.69%)
240 VVS Finance vvs $0.00 cronos -2.73% 2 -3.48% -6 -4.87% -8 0.0% 0 0 0 0 $0.00(-10.19%) (11.34%)
241 Hashflow hft $0.68 -1.51% 3 5.65% 7 -18.81% -27 0.0% 0 0 0 0 $-0.16(-18.81%) (23.17%)
242 Civic cvc $0.13 energi, Ethereum -0.74% 5 6.12% 8 4.89% 9 0.0% 0 0 -47 1 $-1.22(-90.5%) (952.32%)
243 Energy Web Token ewt $4.24 xdai -3.68% 0 -1.56% -3 2.99% 6 0.0% 0 0 -63 20 $-16.32(-79.37%) (384.82%)
244 API3 api3 $1.58 ethereum... 0.26% 5 -3.31% -7 -14.15% -7 0.0% 0 0 -26 -48 $-7.84(-83.25%) (497.03%)
245 OriginTrail trac $0.34 Ethereum... -6.27% -5 -6.32% -10 -15.16% -25 0.0% 0 0 10 2 $-2.34(-87.19%) (680.48%)
246 gitcoin gtc $2.09 -2.81% 2 0.07% -2 -2.41% -4 0.0% 0 0 209 0 $-0.72(-25.69%) (34.58%)
247 ren ren $0.12 -5.38% -1 30.73% 45 32.29% 53 0.0% 0 0 -47 -90 $-1.61(-92.9%) (1307.85%)
248 NuCypher nu $0.17 ethereum... 15.35% 25 19.58% 28 14.38% 22 0.0% 0 0 -8 -85 $-1.39(-88.92%) (802.13%)
249 Numeraire nmr $20.36 energi, Ethereum -3.85% 1 6.55% 11 -0.74% 4 0.0% 0 0 12 2 $-81.47(-80.0%) (400.06%)
250 Nano nano $0.90 -0.15% 4 0.17% 2 -4.46% -5 0.0% 0 0 -54 -45 $-32.81(-97.34%) (3657.32%)
251 Ribbon Finance rbn $0.22 Ethereum... -2.42% 1 -2.78% -5 -3.66% -3 0.0% 0 0 -93 128 $-4.57(-95.32%) (2034.72%)
252 rally rly $0.03 -12.79% -17 106.08% 140 118.21% 145 0.0% 0 0 121 -125 $-1.35(-98.15%) (5319.86%)
253 hooked protocol hook $2.38 -2.19% 0 2.68% 2 -16.29% -30 0.0% 0 0 -64 0 $-0.72(-23.32%) (30.42%)
254 chromia chr $0.17 -5.09% -3 -3.22% -5 -11.56% -18 0.0% 0 0 11 -39 $-1.27(-88.18%) (745.76%)
255 tribe tribe $0.26 0.15% 2 -0.05% -2 -0.62% 0 0.0% 0 0 -54 -58 $-1.95(-88.33%) (756.73%)
256 polymesh polyx $0.19 -3.92% -1 -4.36% -5 -9.81% -12 0.0% 0 0 2 0 $-0.02(-9.81%) (10.87%)
257 Dent dent $0.00 Ethereum -0.24% 2 0.36% 0 5.01% 10 0.0% 0 0 -4 -50 $-0.10(-98.83%) (8429.71%)
258 Status SNT $0.03 Ethereum -3.24% -2 0.0% -2 -2.62% -1 0.0% 0 0 -31 -23 $-0.64(-95.64%) (2195.89%)
259 celsius cel $0.47 -2.9% -1 -7.91% -12 -9.53% -12 0.0% 0 0 -78 -155 $-7.54(-94.13%) (1604.95%)
260 request req $0.11 -1.63% 1 -0.26% 2 -1.6% 0 0.0% 0 0 -56 -41 $-0.88(-88.77%) (790.32%)
261 DeXe dexe $2.95 -1.03% 3 -3.76% 0 -0.65% 8 0.0% 0 0 0 0 $-0.56(-15.83%) (18.81%)
262 Aragon ant $2.66 Ethereum... -1.7% 4 -6.18% -3 -13.07% -12 0.0% 0 0 -47 -32 $-11.40(-81.1%) (429.08%)
263 Cartesi ctsi $0.16 polygon-pos... -1.47% 5 -0.86% 2 -3.67% 3 0.0% 0 0 -14 -31 $-1.56(-90.57%) (960.17%)
264 ontology gas ong $0.32 -4.25% -2 -4.93% -1 -5.28% 1 0.0% 0 0 -52 -40 $-2.40(-88.39%) (761.62%)
265 centrifuge cfg $0.29 -7.22% -5 -9.3% -11 2.99% 14 0.0% 0 0 -35 61 $-1.83(-86.26%) (627.66%)
266 venus usdc vusdc $0.02 Binance Smart... 0.07% 11 0.1% 2 0.2% 8 0.0% 0 0 -72 56 $0.00(0.0%) (0.0%)
267 project galaxy gal $1.93 Ethereum... -1.25% 5 0.45% 2 -14.39% -15 0.0% 0 0 37 0 $-16.14(-89.34%) (838.01%)
268 DODO dodo $0.23 -3.91% -3 -0.2% 7 52.15% 87 0.0% 0 0 0 0 $-0.04(-14.05%) (16.35%)
269 dkargo dka $0.04 ethereum... -5.7% -6 -0.71% 4 5.02% 22 0.0% 0 0 -47 63 $-0.51(-92.4%) (1215.6%)
270 COTI coti $0.09 ethereum... -1.52% 4 0.41% 2 -16.47% -24 0.0% 0 0 -45 -60 $-0.56(-86.44%) (637.37%)
271 alpha finance lab alpha $0.13 -3.32% -1 -1.7% 6 -2.2% 7 0.0% 0 0 -9 4 $-2.49(-94.9%) (1859.22%)
272 Ardor ardr $0.10 -2.43% 4 -3.56% -6 -0.79% 5 0.0% 0 0 -37 -33 $-2.00(-95.12%) (1950.66%)
273 creditcoin ctc $0.48 -3.38% 2 -6.93% -9 -14.64% -17 0.0% 0 0 -34 0 $-0.23(-32.23%) (47.56%)
274 mvl mvl $0.00 Ethereum -1.68% 5 -3.38% -4 -9.68% -10 0.0% 0 0 -14 -37 $-0.06(-93.54%) (1449.16%)
275 vulcan forged pyr pyr $3.70 -0.77% 6 2.25% 7 -7.32% -7 0.0% 0 0 -67 -74 $-39.41(-91.42%) (1065.84%)
276 Power Ledger powr $0.21 ethereum... -4.2% 2 1.61% 9 0.09% 12 0.0% 0 0 -31 -74 $-1.60(-88.61%) (777.74%)
277 nym nym $0.27 -3.21% 3 4.96% 13 -11.53% -15 0.0% 0 0 0 0 $-0.05(-15.09%) (17.77%)
278 humanscape hum $0.11 ethereum... -8.5% -11 -6.35% -11 0.53% 11 0.0% 0 0 -55 -21 $-0.51(-82.51%) (471.65%)
279 metars genesis mrs $1.57 -8.44% -10 12.53% 26 21.07% 41 0.0% 0 0 0 0 $-0.58(-26.89%) (36.78%)
280 voyager token vgx $0.35 -7.29% -9 -22.11% -38 -31.16% -58 0.0% 0 0 -101 -138 $-10.66(-96.8%) (3022.99%)
281 Steem steem $0.23 -2.89% 2 -4.8% -7 -6.39% -8 0.0% 0 0 -40 11 $-7.80(-97.15%) (3405.21%)
282 Orbs orbs $0.03 binance-smart... -3.31% 0 -2.58% -3 -5.79% -7 0.0% 0 0 -38 -57 $-0.27(-88.69%) (784.47%)
283 VeThor Token vtho $0.00 vechain -1.46% 2 3.21% 8 -4.1% -2 0.0% 0 0 52 -19 $-0.04(-95.75%) (2251.26%)
284 avinoc avinoc $0.25 Ethereum -0.87% 2 -1.92% -3 -4.59% -4 0.0% 0 0 -63 -18 $-0.22(-46.82%) (88.05%)
285 Augur rep $8.76 Ethereum -3.84% -1 -4.47% -7 -15.02% -26 0.0% 0 0 -5 -23 $-99.72(-91.93%) (1138.8%)
286 Radicle rad $1.96 Ethereum -0.77% 3 -1.89% -2 -4.45% -3 0.0% 0 0 5 -17 $-24.91(-92.71%) (1271.24%)
287 WINkLink win $0.00 Tron20, tron -1.24% 3 -0.57% 0 -1.78% 7 0.0% 0 0 -80 -89 $0.00(-96.31%) (2610.49%)
288 Mobox mbox $0.52 Binance Smart... -0.63% 4 -3.58% -5 -6.57% -3 0.0% 0 0 -57 -48 $-11.86(-95.79%) (2275.87%)
289 usdx [kava] usdx $0.84 1.43% 9 0.25% 4 0.56% 10 0.0% 0 0 -90 -11 $-0.18(-17.87%) (21.76%)
290 locus chain locus $0.04 Ethereum -5.16% -3 -10.32% -19 -27.57% -49 0.0% 0 0 159 128 $-0.19(-80.92%) (424.13%)
291 sologenic solo $0.23 17.88% 39 54.97% 91 54.63% 94 0.0% 0 0 -12 61 $-6.04(-96.31%) (2612.4%)
292 Marlin pond $0.01 Ethereum... -0.54% 4 -0.73% 3 4.52% 13 0.0% 0 0 50 129 $-0.25(-95.72%) (2234.12%)
293 phala network pha $0.18 3.09% 16 6.95% 21 -8.05% -3 0.0% 0 0 -10 63 $-1.06(-85.56%) (592.48%)
294 Ergo erg $1.54 -0.66% 7 -6.14% -8 -9.3% -8 0.0% 0 0 -70 22 $-20.83(-93.12%) (1352.99%)
295 Persistence xprt $0.60 osmosis, Cosmos 0.49% 13 1.98% 11 2.25% 13 0.0% 0 0 -63 -103 $-14.98(-96.18%) (2515.61%)
296 Prometeus prom $4.90 Ethereum... -4.07% -2 -3.8% -2 -7.46% -1 0.0% 0 0 -49 -22 $-64.85(-92.98%) (1323.54%)
297 renBTC renbtc $24,979.64 Ethereum... 1.25% 15 3.95% 12 -3.33% 4 0.0% 0 0 -13 -180 $-42,515.30(-62.99%) (170.2%)
298 standard tokenization protocol stpt $0.05 -1.92% 2 -0.73% 2 0.14% 6 0.0% 0 0 12 -15 $-0.14(-74.95%) (299.17%)
299 LooksRare looks $0.19 Ethereum -5.38% -6 -2.83% -1 -23.92% -41 0.0% 0 0 0 0 $-0.11(-37.22%) (59.3%)
300 truefi tru $0.09 -2.16% 2 47.99% 80 8.92% 19 0.0% 0 0 82 0 $0.00(-2.16%) (2.21%)