历史快照 - 2023-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.62 Ethereum -1.01% -1 -1.56% 10 11.05% 3 0.0% 0 0 -32 -15 $-21.13(-97.16%) (3425.41%)
302 Spell Token spell $0.00 fantom... -0.73% 0 -8.05% -6 2.02% -14 0.0% 0 0 0 0 $0.00(-13.15%) (15.14%)
303 Everipedia iq $0.01 ethereum, EOS... -1.36% 1 -3.7% 5 9.99% 0 0.0% 0 0 -63 30 $-0.06(-88.97%) (806.58%)
304 saitama saitama $0.00 -2.21% -3 -12.04% -14 -11.1% -40 0.0% 0 0 87 0 $0.00(-19.95%) (24.92%)
305 LooksRare looks $0.19 Ethereum -0.63% 1 -15.62% -26 -33.85% -89 0.0% 0 0 0 0 $-0.11(-37.36%) (59.64%)
306 renBTC renbtc $24,723.05 Ethereum... -0.36% 1 -2.4% 9 6.81% -8 0.0% 0 0 -12 -188 $-42,771.89(-63.37%) (173.0%)
307 dusk network dusk $0.21 ethereum... -0.15% 1 -1.65% 10 -7.7% -37 0.0% 0 0 78 -29 $-0.83(-79.46%) (386.93%)
308 Persistence xprt $0.58 osmosis, Cosmos -0.33% 5 -1.94% 12 6.89% -1 0.0% 0 0 -77 -114 $-15.00(-96.29%) (2598.81%)
309 ceek vr ceek $0.11 -1.68% 0 -9.39% -7 -6.2% -29 0.0% 0 0 -65 -107 $-1.00(-90.33%) (933.73%)
310 morpheus.network mnw $1.84 0.99% 7 -3.28% 8 -8.86% -38 0.0% 0 0 -30 0 $-0.41(-18.15%) (22.17%)
311 MiL.k Alliance mlk $0.32 0.32% 4 0.71% 11 12.41% 5 0.0% 0 0 0 0 $-0.01(-3.2%) (3.3%)
312 phala network pha $0.17 -1.35% -2 -8.78% -8 -7.71% -15 0.0% 0 0 -19 59 $-1.07(-86.33%) (631.46%)
313 Metal mtl $1.29 Ethereum -1.72% -2 -8.29% -7 29.11% 24 0.0% 0 0 23 6 $-12.24(-90.45%) (947.41%)
314 Acala aca $0.14 polkadot -1.93% 0 -13.6% -20 12.3% 4 0.0% 0 0 0 0 $-0.02(-13.6%) (15.74%)
315 Serum srm $0.32 Ethereum... -3.09% -3 -11.13% -12 -7.95% -34 0.0% 0 0 -26 -126 $-12.16(-97.42%) (3779.62%)
316 function x fx $0.21 0.3% 3 -9.14% -9 0.92% -21 0.0% 0 0 -54 -103 $-1.57(-88.37%) (759.84%)
317 JOE joe $0.25 avalanche -2.31% -1 -14.9% -22 3.55% -12 0.0% 0 0 4 -95 $-4.24(-94.43%) (1693.98%)
318 Venus xvs $5.68 binance-smart... -0.48% 2 -8.09% -4 -4.4% -27 0.0% 0 0 9 -6 $-133.06(-95.9%) (2341.24%)
319 volt inu v2 volt $0.00 -0.42% 6 -14.45% -18 -11.24% -40 0.0% 0 0 -71 0 $0.00(-21.56%) (27.48%)
320 Concordium ccd $0.01 3.77% 11 6.65% 20 7.07% 11 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
321 LCX lcx $0.11 ethereum... -1.27% 3 -9.72% -8 -11.91% -44 0.0% 0 0 118 53 $-0.38(-78.2%) (358.77%)
322 rsk smart bitcoin rbtc $23,549.74 -0.06% 5 -3.83% 1 6.36% -8 0.0% 0 0 -19 0 $-44,030.05(-65.15%) (186.97%)
323 biswap bsw $0.22 binance-smart... -2.49% -2 -6.73% -2 7.17% -6 0.0% 0 0 -71 25 $-1.67(-88.39%) (761.61%)
324 abbc coin abbc $0.07 -4.28% -6 -5.49% 0 -5.23% -28 0.0% 0 0 -168 -25 $-1.22(-94.39%) (1682.84%)
325 myneighboralice alice $1.93 0.86% 5 -4.61% 1 8.52% -2 0.0% 0 0 57 -114 $-24.23(-92.62%) (1255.02%)
326 platon lat $0.02 -4.83% -4 -17.83% -26 34.11% 34 0.0% 0 0 93 0 $-0.01(-30.58%) (44.06%)
328 Alien Worlds tlm $0.02 Ethereum... -2.89% 0 -13.73% -16 6.52% -6 0.0% 0 0 1 -8 $-6.78(-99.66%) (29512.75%)
329 decentralized social deso $8.84 -0.51% 4 -1.64% 5 -0.73% -17 0.0% 0 0 -92 -143 $-95.91(-91.56%) (1084.88%)
330 Pirate Chain arrr $0.40 -1.1% 2 -3.47% 2 -3.82% -28 0.0% 0 0 -52 -104 $-12.63(-96.93%) (3157.82%)
331 defigram dfg $7.81 -37.26% -84 87.21% 138 69.06% 86 0.0% 0 0 92 0 $-4.64(-37.26%) (59.38%)
332 funtoken fun $0.01 -0.35% 3 -2.81% 3 3.78% -12 0.0% 0 0 -74 -14 $-0.19(-96.33%) (2627.22%)
333 orbit chain orc $0.12 -1.44% 1 -6.32% -5 14.51% 2 0.0% 0 0 -22 0 $-0.01(-7.82%) (8.48%)
334 Verasity vra $0.01 Ethereum... -3.75% -5 -13.96% -15 -26.08% -77 0.0% 0 0 95 -9 $-0.08(-91.43%) (1066.66%)
335 Ultra uos $0.25 Ethereum 5.29% 9 6.22% 18 1.77% -16 0.0% 0 0 -49 -170 $-2.12(-89.41%) (844.61%)
336 Covalent cqt $0.15 1.32% 4 5.72% 15 -11.3% -42 0.0% 0 0 0 0 $-0.02(-11.3%) (12.74%)
337 quarkchain qkc $0.01 -3.11% -1 -3.3% 2 13.28% 2 0.0% 0 0 -37 -20 $-0.29(-96.06%) (2436.07%)
338 Bancor Network Token bnt $0.48 Ethereum -0.81% 0 -5.61% -1 9.08% -6 0.0% 0 0 -91 -219 $-23.26(-98.0%) (4895.41%)
339 CertiK ctk $0.82 -2.42% -2 -10.35% -12 3.46% -12 0.0% 0 0 -68 4 $-2.97(-78.3%) (360.77%)
340 xyo xyo $0.01 -1.75% -1 -6.9% -4 -7.69% -30 0.0% 0 0 -30 -148 $-0.07(-92.46%) (1225.38%)
341 WazirX wrx $0.19 binancecoin... -1.87% 0 -10.29% -11 4.29% -11 0.0% 0 0 -59 -105 $-3.89(-95.31%) (2029.96%)
342 Radio Caca raca $0.00 ethereum... -1.76% 0 -13.54% -17 2.45% -14 0.0% 0 0 -81 -164 $-0.01(-98.07%) (5071.15%)
343 World Mobile Token wmt $0.20 cardano 0.75% 6 -3.16% 3 3.29% -5 0.0% 0 0 0 0 $-0.01(-3.16%) (3.27%)
344 reef reef $0.00 energi... -1.12% 1 -11.23% -11 0.98% -15 0.0% 0 0 -53 -94 $-0.05(-93.54%) (1447.45%)
345 Uquid Coin uqc $7.07 Ethereum... -2.84% -2 -4.06% 0 7.88% -5 0.0% 0 0 -48 -3 $-25.94(-78.58%) (366.8%)
346 MXC mxc $0.03 Ethereum... -1.66% 0 -5.19% -4 -4.3% -25 0.0% 0 0 -97 -122 $-0.09(-77.63%) (346.93%)
347 inSure DeFi sure $0.00 Ethereum... -1.77% 0 -5.39% -4 10.3% -4 0.0% 0 0 -30 -84 $-0.06(-95.5%) (2123.3%)
348 Origin Protocol ogn $0.14 Ethereum, sora 0.19% 2 -9.87% -10 -2.2% -22 0.0% 0 0 -25 -44 $-2.97(-95.58%) (2161.29%)
349 Badger DAO badger $3.67 arbitrum-one... 9.6% 21 5.39% 14 26.53% 24 0.0% 0 0 64 -35 $-80.29(-95.62%) (2185.33%)
350 truefi tru $0.07 10.47% 22 14.94% 34 69.53% 88 0.0% 0 0 47 0 $-0.01(-14.28%) (16.66%)
351 stormx stmx $0.01 -2.07% -3 -3.26% -1 16.52% 2 0.0% 0 0 -26 -83 $-0.20(-96.7%) (2926.82%)
352 veritaseum veri $32.07 Ethereum... -15.74% -26 15.33% 34 -6.45% -28 0.0% 0 0 -177 -41 $-434.63(-93.13%) (1355.29%)
353 Beta Finance beta $0.11 binance-smart... 0.48% 4 -6.12% -5 13.74% -2 0.0% 0 0 -54 -98 $-2.32(-95.64%) (2192.77%)
354 Decimal del $0.02 -0.11% 1 -3.24% 1 -3.34% -12 0.0% 0 0 0 0 $0.00(-8.49%) (9.28%)
355 Ampleforth Governance Token forth $4.48 Ethereum 0.83% 5 -4.31% -1 15.85% 6 0.0% 0 0 -5 11 $-40.85(-90.12%) (912.64%)
356 nest protocol nest $0.02 -2.78% -4 -1.24% 1 -6.53% -31 0.0% 0 0 -100 39 $-0.17(-88.12%) (741.76%)
357 orchid oxt $0.10 -0.16% 2 -6.22% -5 3.27% -16 0.0% 0 0 -49 -100 $-0.75(-88.48%) (768.0%)
358 Aavegotchi ghst $1.49 Ethereum... -3.26% -7 -0.27% 1 39.8% 47 0.0% 0 0 -9 -57 $-1.47(-49.56%) (98.25%)
359 Ark ark $0.39 0.2% 4 -0.5% 1 17.92% 8 0.0% 0 0 14 -62 $-9.89(-96.16%) (2504.26%)
360 rally rly $0.01 12.44% 32 0.26% 2 25.12% 22 0.0% 0 0 40 -235 $-1.36(-98.97%) (9571.47%)
361 Yield Guild Games ygg $0.32 harmony-shard... -1.04% 1 -11.63% -17 9.29% 3 0.0% 0 0 116 -178 $-9.99(-96.93%) (3162.31%)
363 Bitcicoin bitci $0.01 7.61% 16 21.65% 51 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
364 whitecoin xwc $0.09 -3.68% -8 -9.92% -17 -2.86% -30 0.0% 0 0 3 -205 $-2.51(-96.68%) (2914.53%)
365 grove coin grv $0.69 -5.18% -11 -6.98% -9 0.0% 0 0.0% 0 0 0 0 $-0.10(-12.6%) (14.42%)
366 moonriver movr $10.20 meter, moonriver -2.6% -2 -4.98% -8 19.62% 14 0.0% 0 0 -24 -150 $-448.38(-97.78%) (4397.32%)
367 constellation dag $0.05 -0.9% -1 -2.22% -6 -2.09% -31 0.0% 0 0 -75 -119 $-0.40(-88.54%) (772.24%)
368 Wrapped NXM wnxm $22.57 ethereum... -0.31% -1 -0.46% -2 31.19% 29 0.0% 0 0 181 14 $-95.41(-80.87%) (422.68%)
369 mines of dalarnia dar $0.21 -1.54% -4 -12.39% -28 -3.64% -36 0.0% 0 0 90 0 $-0.04(-14.51%) (16.97%)
370 somesing ssx $0.02 6.72% 11 9.32% 19 25.08% 17 0.0% 0 0 -13 0 $0.00(0.0%) (0.0%)
371 shiba predator qom $0.00 -4.9% -13 24.79% 54 0.0% 0 0.0% 0 0 0 0 $0.00(-4.9%) (5.15%)
372 loom network loom $0.06 Ethereum -0.6% -3 1.93% 2 14.78% -2 0.0% 0 0 -109 -34 $-0.64(-91.71%) (1106.24%)
373 Sun Token sun $0.01 Tron20, tron -2.03% -5 -3.09% -5 15.79% 1 0.0% 0 0 -32 -81 $-6.10(-99.89%) (87725.78%)
374 Perpetual Protocol perp $0.97 optimistic-et... -4.74% -13 20.66% 48 62.48% 76 0.0% 0 0 -26 -200 $-20.53(-95.51%) (2125.01%)
375 richquack.com quack $0.00 0.1% -4 -3.21% -10 2.72% -30 0.0% 0 0 -68 -16 $0.00(-59.58%) (147.41%)
376 bytom btm $0.04 5.98% 13 36.92% 73 37.73% 43 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 automata network ata $0.18 -2.4% 11 -10.83% -10 -0.98% -22 0.0% 0 0 160 0 $-0.03(-13.12%) (15.1%)
378 sologenic solo $0.16 1.17% -3 1.25% -2 3.27% -29 0.0% 0 0 -102 -31 $-6.12(-97.5%) (3897.27%)
379 MaidSafeCoin maid $0.14 omni 1.41% -2 -2.79% -7 5.04% -25 0.0% 0 0 -10 -108 $-1.15(-89.31%) (835.63%)
380 Metadium meta $0.04 Ethereum 4.43% 11 5.76% 18 17.07% 3 0.0% 0 0 -8 -87 $-0.37(-91.03%) (1015.11%)
381 SuperFarm super $0.15 -2.4% -8 -6.91% -17 12.63% -6 0.0% 0 0 0 0 $-0.02(-11.31%) (12.75%)
382 Dawn Protocol dawn $0.82 Ethereum -0.82% -4 -1.28% -4 8.07% -14 0.0% 0 0 -16 -93 $-8.06(-90.79%) (985.49%)
383 klayswap protocol ksp $1.11 0.34% -1 4.66% 16 69.0% 86 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
384 Coin98 c98 $0.28 Ethereum... -3.14% -10 -15.96% -35 3.33% -25 0.0% 0 0 -54 -185 $-4.98(-94.68%) (1779.5%)
385 moviebloc mbl $0.00 ethereum, ONT... -2.15% -9 2.03% 2 15.94% -1 0.0% 0 0 -4 -48 $-0.03(-89.64%) (865.4%)
386 Aergo aergo $0.14 Binance Chain... 1.23% 1 -2.35% -11 8.64% -15 0.0% 0 0 -35 -35 $-0.37(-72.45%) (262.97%)
387 rakon rkn $0.25 Ethereum... -0.89% -3 -2.09% -5 5.0% -21 0.0% 0 0 -92 -87 $-0.52(-68.07%) (213.16%)
388 xsgd xsgd $0.74 ethereum... -0.49% 74 -1.53% 68 -1.39% 34 0.0% 0 0 -68 -144 $-0.10(-12.06%) (13.71%)
389 chainbing cbg $1.80 Ethereum -43.8% -114 69.33% 124 56.46% 68 0.0% 0 0 -50 -319 $-129.87(-98.63%) (7225.57%)
390 axel axel $0.21 -0.04% 3 -8.03% -19 -3.27% -42 0.0% 0 0 -34 0 $-0.03(-10.69%) (11.97%)
391 venus busd vbusd $0.02 binance-smart... -0.01% 3 0.08% 3 0.24% -34 0.0% 0 0 -90 -12 $-0.01(-37.93%) (61.11%)
392 Wanchain wan $0.30 6.6% 16 0.06% 3 49.48% 57 0.0% 0 0 0 0 $-0.02(-7.43%) (8.02%)
393 efinity token efi $0.10 Ethereum... 0.81% 3 -3.83% -13 2.47% -28 0.0% 0 0 -56 -20 $-2.21(-95.84%) (2305.8%)
394 UTRUST utk $0.12 Ethereum -3.26% -11 -5.38% -17 8.85% -15 0.0% 0 0 -48 -66 $-1.01(-89.59%) (860.29%)
395 toko token tko $0.36 -2.51% -9 -6.26% -197 13.81% -5 0.0% 0 0 42 0 $-0.07(-16.07%) (19.14%)
396 vega protocol vega $1.34 -3.21% -11 5.24% 17 18.62% 17 0.0% 0 0 13 -31 $-20.17(-93.75%) (1500.27%)
397 velo velo $0.01 -16.3% -44 34.94% 62 0.0% 0 0.0% 0 0 0 0 $0.00(-16.3%) (19.47%)
398 rss3 rss3 $0.17 Ethereum -0.99% 0 -10.59% -29 -4.79% -48 0.0% 0 0 -22 24 $-0.18(-51.77%) (107.33%)
399 Gods Unchained gods $0.29 Ethereum -0.1% 2 -3.93% -6 6.47% -18 0.0% 0 0 3 11 $-7.54(-96.33%) (2624.88%)
400 marblex mbx $1.58 -1.58% 0 -1.09% 2 11.42% -6 0.0% 0 0 -42 0 $-1.44(-47.74%) (91.33%)
401 Cobak Token cbk $0.80 Ethereum... -3.06% -4 -0.35% 3 16.32% 1 0.0% 0 0 68 -24 $-12.58(-94.01%) (1570.83%)
402 superrare rare $0.16 0.62% 13 -6.47% -1 6.03% -11 0.0% 0 0 0 0 $-0.01(-8.06%) (8.76%)