历史快照 - 2023-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.71 Fantom... -1.45% 16 -2.88% 21 -2.91% 9 0.0% 0 0 -11 -22 $-3.21(-81.96%) (454.38%)
102 terra luna $1.72 -1.02% 18 -4.93% 23 -7.48% 10 0.0% 0 0 34 0 $-4.58(-72.71%) (266.47%)
103 Oasis Network rose $0.07 -1.7% 16 -10.05% 12 -18.18% -4 0.0% 0 0 15 -7 $-0.50(-88.19%) (746.38%)
104 Ravencoin rvn $0.03 -1.89% 19 -7.64% 17 5.62% 18 0.0% 0 0 17 10 $-0.20(-86.76%) (655.22%)
105 Helium hnt $2.75 0.59% 21 -11.93% 5 10.87% 21 0.0% 0 0 -6 -58 $-49.97(-94.79%) (1819.92%)
106 Celo celo $0.77 Celo -2.77% 16 -9.28% 13 2.72% 12 0.0% 0 0 4 -25 $-6.87(-89.88%) (888.3%)
107 Render Token rndr $1.47 polygon-pos... -3.3% 17 -12.96% 5 -15.08% -2 0.0% 0 0 79 19 $-6.38(-81.24%) (433.15%)
108 Theta Fuel tfuel $0.06 -2.01% 17 5.22% 28 17.07% 25 0.0% 0 0 15 -15 $-0.53(-89.57%) (858.46%)
109 binaryx bnx $126.75 binance-smart... -7.89% 7 -29.71% -10 -15.37% -3 0.0% 0 0 -21 278 $-72.67(-36.44%) (57.33%)
110 xdc network xdc $0.03 -0.16% 19 -3.08% 22 1.1% 10 0.0% 0 0 3 1 $-0.16(-85.42%) (585.97%)
111 Kava.io kava $0.86 kava... -1.58% 17 -10.76% 12 -2.58% 10 0.0% 0 0 -4 19 $-7.85(-90.11%) (911.49%)
112 compound comp $50.26 -2.84% 15 -12.23% 6 2.49% 11 0.0% 0 0 3 -10 $-804.22(-94.12%) (1600.13%)
113 holo hot $0.00 0.58% 19 -7.29% 14 -1.29% 4 0.0% 0 0 -4 -12 $-0.03(-92.65%) (1260.77%)
114 Qtum qtum $3.46 -0.23% 17 -5.14% 17 28.81% 35 0.0% 0 0 17 1 $-91.21(-96.35%) (2637.5%)
115 fetch.ai fet $0.44 1.31% 20 2.27% 23 -1.56% 4 0.0% 0 0 237 108 $-0.51(-53.77%) (116.3%)
116 woo network woo $0.22 -2.75% 14 -8.64% 10 1.52% 8 0.0% 0 0 48 32 $-1.44(-86.85%) (660.19%)
117 Decred dcr $24.31 0.44% 16 -5.05% 16 5.77% 10 0.0% 0 0 -11 -19 $-222.59(-90.15%) (915.62%)
118 magic magic $1.65 -1.87% 18 -10.84% 11 -0.75% 7 0.0% 0 0 201 0 $-0.41(-20.05%) (25.08%)
119 Arweave ar $10.39 2.05% 20 -10.75% 11 -6.96% -3 0.0% 0 0 -17 -31 $-75.89(-87.96%) (730.71%)
120 yearn.finance yfi $9,429.74 Fantom... -3.04% 14 10.11% 32 33.69% 35 0.0% 0 0 5 -17 $-73,315.45(-88.6%) (777.49%)
121 mobilecoin mob $1.75 -1.49% 16 -3.26% 116 10.45% 119 0.0% 0 0 87 48 $-14.49(-89.22%) (827.58%)
122 blur blur $0.85 -0.61% 19 -21.49% -6 31.47% 44 0.0% 0 0 0 0 $-0.42(-32.89%) (49.0%)
123 Balancer bal $7.03 polygon-pos... -0.78% 20 -2.52% 18 9.42% 17 0.0% 0 0 -9 209 $-64.72(-90.2%) (920.46%)
124 threshold t $0.04 -0.71% 20 -5.83% 13 -0.23% 5 0.0% 0 0 38 0 $-0.06(-62.33%) (165.45%)
125 Astar astr $0.08 -1.34% 17 -15.0% 3 1.3% 7 0.0% 0 0 0 0 $-0.03(-24.73%) (32.85%)
126 Kusama ksm $39.04 -0.02% 20 -10.45% 8 15.97% 20 0.0% 0 0 -2 -43 $-555.40(-93.43%) (1422.47%)
127 Ethereum Name Service ens $16.30 Ethereum -0.36% 18 -0.59% 17 12.95% 15 0.0% 0 0 -15 54 $-61.00(-78.91%) (374.12%)
128 Audius audio $0.33 Ethereum -4.02% 10 3.24% 22 18.58% 24 0.0% 0 0 40 8 $-3.71(-91.79%) (1118.39%)
129 binaryx bnx $1.11 -17.55% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.49(-30.56%) (44.01%)
130 Bitcoin Gold btg $17.12 -0.84% 19 -9.44% 15 7.55% 20 0.0% 0 0 -10 -6 $-483.00(-96.58%) (2820.55%)
131 jasmycoin jasmy $0.01 -2.22% 23 -11.54% 16 -7.11% 5 0.0% 0 0 11 0 $0.00(-17.7%) (21.5%)
132 Harmony one $0.02 0.22% 23 -14.02% 11 -8.5% 3 0.0% 0 0 13 -71 $-0.33(-93.75%) (1499.03%)
133 sushiswap sushi $1.29 -3.59% 19 -11.31% 15 -0.46% 11 0.0% 0 0 14 18 $-21.61(-94.36%) (1672.59%)
134 Gala gala $0.04 binance-smart... -0.75% 22 -11.8% 15 -7.21% 5 0.0% 0 0 17 -76 $-0.72(-94.65%) (1768.49%)
135 Waves waves $2.57 Ethereum -0.82% 22 -8.23% 20 6.19% 18 0.0% 0 0 -13 -73 $-51.16(-95.22%) (1993.06%)
136 gnosis gno $107.91 -0.26% 22 -0.87% 25 -1.45% 11 0.0% 0 0 -7 -20 $-472.85(-81.42%) (438.19%)
137 JUST jst $0.03 Tron20, tron -1.21% 25 -1.5% 29 12.33% 27 0.0% 0 0 1 20 $-0.15(-82.97%) (487.05%)
138 golem glm $0.27 -1.68% 23 -1.75% 27 11.9% 25 0.0% 0 0 -6 11 $-0.82(-75.24%) (303.8%)
139 TerraUSD ust $0.03 Ethereum... -2.62% 20 -0.95% 28 -9.42% 2 0.0% 0 0 -4 -124 $-1.01(-97.37%) (3703.36%)
140 Injective Protocol inj $3.64 binance-smart... -3.18% 20 -6.9% 20 4.46% 18 0.0% 0 0 41 55 $-18.56(-83.59%) (509.26%)
141 IoTeX iotx $0.03 binance-smart... -1.79% 22 -15.37% 12 -6.39% 7 0.0% 0 0 -8 -36 $-0.21(-88.1%) (740.55%)
142 chia network xch $39.97 0.19% 23 -9.15% 16 -2.48% 12 0.0% 0 0 7 63 $-357.18(-89.94%) (893.67%)
143 Mask Network mask $3.85 energi... 0.42% 23 -2.92% 25 5.71% 18 0.0% 0 0 -24 137 $-26.37(-87.27%) (685.6%)
144 moonbeam glmr $0.45 -2.23% 20 -11.44% 13 0.97% 13 0.0% 0 0 14 -2 $-13.13(-96.7%) (2933.93%)
145 omg network omg $1.78 2.79% 27 -3.24% 26 13.7% 26 0.0% 0 0 8 -22 $-23.94(-93.09%) (1347.41%)
146 Kadena kda $1.12 -0.91% 21 -6.11% 24 4.94% 19 0.0% 0 0 -9 -69 $-23.04(-95.37%) (2058.61%)
147 Band Protocol band $2.01 Fantom, Ethereum 0.34% 24 -10.17% 17 6.73% 20 0.0% 0 0 130 137 $-19.09(-90.45%) (947.53%)
148 ICON icx $0.26 2.84% 25 2.05% 27 20.03% 30 0.0% 0 0 -2 -13 $-11.93(-97.87%) (4590.99%)
149 Ocean Protocol ocean $0.40 sora, Ethereum -1.45% 21 -11.81% 14 -15.68% -6 0.0% 0 0 74 36 $-1.42(-78.1%) (356.71%)
150 reserve rights rsr $0.01 1.47% 24 -0.52% 23 30.92% 39 0.0% 0 0 0 96 $-0.11(-95.26%) (2010.84%)
151 amp amp $0.01 -3.8% 18 3.83% 33 22.28% 32 0.0% 0 0 18 -73 $-0.10(-94.81%) (1826.26%)
152 flux flux $0.86 4.14% 27 3.1% 30 9.49% 20 0.0% 0 0 9 25 $-2.26(-72.4%) (262.27%)
153 Siacoin sc $0.00 3.82% 29 -2.66% 21 13.29% 23 0.0% 0 0 19 -10 $-0.09(-95.31%) (2032.69%)
154 dogelon mars elon $0.00 Ethereum -2.25% 21 -4.5% 18 7.92% 19 0.0% 0 0 -2 -4 $0.00(-81.48%) (440.08%)
155 green metaverse token gmt $0.39 1.7% 25 -12.74% 14 -9.77% 1 0.0% 0 0 -25 0 $-3.45(-89.94%) (893.82%)
156 Ontology ont $0.26 1.33% 28 -5.11% 20 16.94% 28 0.0% 0 0 3 -18 $-9.81(-97.42%) (3779.92%)
157 Biconomy bico $0.47 Ethereum -2.84% 19 8.81% 35 31.45% 38 0.0% 0 0 0 0 $-0.02(-5.02%) (5.29%)
158 symbol xym $0.04 5.29% 29 -3.81% 22 -2.43% 10 0.0% 0 0 -17 -59 $-0.41(-91.1%) (1023.82%)
159 0x zrx $0.26 avalanche... -2.45% 22 -2.42% 26 11.28% 22 0.0% 0 0 -2 -19 $-2.11(-88.98%) (807.33%)
160 SwissBorg chsb $0.22 Ethereum -0.65% 25 -1.31% 26 -3.03% 9 0.0% 0 0 -34 -29 $-1.30(-85.54%) (591.78%)
161 IOST iost $0.01 -0.05% 25 -7.67% 18 13.9% 24 0.0% 0 0 -1 -15 $-0.12(-90.88%) (996.98%)
162 chain xcn $0.01 Ethereum -4.69% 21 -22.9% 0 -47.48% -47 0.0% 0 0 -106 0 $-0.17(-94.96%) (1883.2%)
163 DAO Maker dao $1.47 binance-smart... 0.06% 25 4.85% 30 12.14% 23 0.0% 0 0 65 103 $-6.77(-82.14%) (459.88%)
164 bora bora $0.22 ethereum... 5.66% 33 7.15% 33 22.28% 33 0.0% 0 0 6 -64 $-1.33(-85.57%) (593.19%)
165 Livepeer lpt $7.61 Ethereum... -1.74% 25 -12.8% 12 -16.44% -5 0.0% 0 0 -21 -38 $-67.38(-89.85%) (885.63%)
166 hive hive $0.45 -1.92% 23 -4.4% 22 6.76% 16 0.0% 0 0 -12 -10 $-2.47(-84.57%) (548.08%)
167 skale network skl $0.05 -0.36% 26 -13.56% 11 -4.23% 7 0.0% 0 0 29 -14 $-0.83(-94.42%) (1691.77%)
168 Alchemy Pay ach $0.04 binance-smart... 2.11% 27 0.97% 26 153.99% 141 0.0% 0 0 175 64 $-0.12(-74.46%) (291.49%)
169 Nervos Network ckb $0.01 1.24% 25 -12.74% 12 33.82% 40 0.0% 0 0 60 3 $-0.04(-87.83%) (721.71%)
170 WAX waxp $0.08 1.42% 28 0.25% 25 14.1% 24 0.0% 0 0 3 -49 $-4.53(-98.19%) (5413.39%)
171 SafePal sfp $0.53 binance-smart... -2.05% 25 -10.31% 16 4.99% 17 0.0% 0 0 176 181 $-3.03(-85.19%) (575.43%)
172 Synapse syn $1.32 Fantom... -3.74% 27 6.64% 36 -10.09% 5 0.0% 0 0 0 0 $-0.33(-19.92%) (24.87%)
173 Stargate Finance stg $1.10 arbitrum-one... 3.98% 32 3.38% 41 35.19% 55 0.0% 0 0 0 0 $-0.13(-10.29%) (11.48%)
174 Swipe sxp $0.33 harmony-shard... -1.82% 27 -5.32% 25 -0.79% 16 0.0% 0 0 10 17 $-5.15(-94.01%) (1569.9%)
175 DigiByte dgb $0.01 -2.26% 27 -7.33% 21 14.49% 31 0.0% 0 0 14 4 $-0.15(-92.78%) (1284.63%)
176 Storj storj $0.44 energi... -1.84% 27 -4.83% 24 12.26% 27 0.0% 0 0 -5 -18 $-2.78(-86.34%) (632.32%)
177 polymath poly $0.19 1.79% 29 -3.49% 25 6.77% 21 0.0% 0 0 -38 -15 $-1.40(-87.79%) (718.84%)
178 ton crystal ton $0.10 Ethereum 1.16% 32 -3.94% 27 -2.31% 15 0.0% 0 0 109 65 $-0.34(-77.35%) (341.52%)
179 Illuvium ilv $74.06 Ethereum -2.01% 30 -5.93% 27 -2.61% 20 0.0% 0 0 80 -15 $-1,797.58(-96.04%) (2427.07%)
180 horizen zen $12.49 -2.21% 28 -8.91% 23 -5.3% 12 0.0% 0 0 -3 -33 $-135.05(-91.53%) (1081.07%)
181 Keep Network keep $0.18 Ethereum... -1.71% 31 -4.48% 35 -0.33% 23 0.0% 0 0 64 -47 $-1.29(-87.46%) (697.18%)
182 iexec rlc rlc $1.94 0.41% 33 -8.97% 27 -4.18% 18 0.0% 0 0 35 91 $-9.71(-83.33%) (499.81%)
183 UMA uma $2.27 avalanche... 2.86% 35 -8.89% 28 15.58% 31 0.0% 0 0 10 -42 $-31.51(-93.27%) (1385.09%)
184 rsk infrastructure framework rif $0.16 22.68% 60 36.94% 88 185.13% 193 0.0% 0 0 144 103 $-0.28(-63.08%) (170.82%)
185 aelf elf $0.27 Ethereum -2.4% 29 2.72% 37 19.43% 41 0.0% 0 0 103 60 $-2.17(-88.85%) (796.88%)
186 Lisk lsk $1.17 -2.15% 30 -3.76% 32 9.55% 27 0.0% 0 0 14 31 $-32.94(-96.57%) (2818.39%)
187 metisdao metis $33.66 -2.21% 30 -10.26% 28 -3.34% 21 0.0% 0 0 29 -11 $-281.18(-89.31%) (835.39%)
188 Celer Network celr $0.02 Ethereum... -0.78% 34 -13.79% 24 0.43% 22 0.0% 0 0 36 0 $-0.16(-88.34%) (757.4%)
189 Energy Web Token ewt $4.85 xdai 4.58% 44 11.74% 56 23.92% 50 0.0% 0 0 -1 69 $-15.71(-76.4%) (323.72%)
190 kyber network crystal v2 knc $0.87 -4.07% 31 -0.7% 37 11.77% 35 0.0% 0 0 5 -36 $-4.76(-84.49%) (544.59%)
191 Merit Circle mc $0.40 Ethereum... -2.82% 32 1.86% 42 23.55% 53 0.0% 0 0 357 130 $-10.43(-96.34%) (2630.63%)
192 gitcoin gtc $2.40 14.74% 53 7.41% 46 31.14% 57 0.0% 0 0 300 0 $-0.40(-14.42%) (16.84%)
193 PlayDapp pla $0.26 ethereum... 1.76% 39 3.14% 41 16.25% 42 0.0% 0 0 14 -6 $-2.96(-91.8%) (1118.97%)
194 Secret scrt $0.86 -1.91% 32 5.22% 46 13.94% 40 0.0% 0 0 -16 -99 $-9.06(-91.34%) (1055.06%)
195 small love potion slp $0.00 -1.27% 34 -4.32% 30 12.53% 37 0.0% 0 0 2 121 $-0.36(-99.1%) (10969.53%)
196 medibloc med $0.02 0.86% 41 2.67% 39 14.2% 41 0.0% 0 0 16 18 $-0.26(-92.96%) (1321.14%)
197 Syscoin sys $0.18 -3.23% 31 -8.19% 23 -11.48% 10 0.0% 0 0 37 -36 $-1.05(-85.12%) (572.16%)
198 pundi x[new] pundix $0.53 -2.75% 33 -5.62% 28 16.88% 43 0.0% 0 0 7 30 $-3.79(-87.71%) (713.91%)
199 MX Token mx $1.37 ethereum... 1.4% 40 10.63% 53 47.55% 79 0.0% 0 0 27 48 $-2.33(-63.0%) (170.27%)
200 braintrust btrst $1.02 ethereum... -2.0% 34 -7.63% 23 1.97% 17 0.0% 0 0 -9 -16 $-9.20(-90.05%) (905.15%)