历史快照 - 2023-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 6.45% -190 4.39% -190 27.92% -190 0.0% 0 0 -183 -192 $-0.42(-87.09%) (674.72%)
202 wrapped tron wtrx $0.07 energi, tron 1.02% -187 1.11% -187 4.86% -186 0.0% 0 0 -188 0 $-0.02(-21.14%) (26.8%)
203 lido steth steth $1,625.58 0.02% -184 -1.22% -184 6.52% -184 0.0% 0 0 -183 -175 $-3,152.34(-65.98%) (193.92%)
204 t-mac dao tmg $1.86 -41.43% -178 54.18% -150 44.74% -159 0.0% 0 0 0 0 $-1.31(-41.43%) (70.72%)
205 bitcoin bep2 btcb $23,492.32 Binance Chain... -0.17% -157 -3.82% -157 5.79% -157 0.0% 0 0 -152 -171 $-44,010.10(-65.2%) (187.34%)
206 wrapped bnb wbnb $305.10 avalanche... -1.14% -153 -2.13% -151 3.05% -155 0.0% 0 0 -155 -153 $-388.72(-56.03%) (127.41%)
207 Frax frax $1.00 harmony-shard... -0.17% -148 -0.09% -148 -0.0% -151 0.0% 0 0 -162 -158 $-0.07(-6.53%) (6.99%)
208 Huobi BTC hbtc $23,423.86 Ethereum... -0.67% -144 -4.05% -146 5.5% -143 0.0% 0 0 -143 -144 $-44,367.10(-65.45%) (189.41%)
209 bittorrent btt $0.00 tron, energi... 0.34% -127 -6.88% -129 2.86% -133 0.0% 0 0 -146 -152 $-0.01(-93.42%) (1420.05%)
210 tnc coin tnc $0.11 2.68% -123 1.04% -122 0.36% -129 0.0% 0 0 0 0 $-0.01(-4.99%) (5.25%)
211 bitget token bgb $0.43 2.48% -119 7.67% -117 10.08% -120 0.0% 0 0 0 0 $-0.01(-2.04%) (2.08%)
212 wemix wemix $2.32 Klaytn -4.59% -123 -11.48% -125 78.73% -78 0.0% 0 0 -11 -99 $-21.94(-90.45%) (947.28%)
213 FTX Token ftt $1.50 Ethereum... -2.47% -117 -8.16% -116 -5.6% -120 0.0% 0 0 -130 -188 $-78.37(-98.12%) (5216.17%)
214 radix xrd $0.05 2.08% -110 -5.22% -111 -5.0% -119 0.0% 0 0 0 0 $-0.01(-10.58%) (11.83%)
215 Tether Gold xaut $1,813.45 ethereum... 0.18% -107 -1.35% -107 -1.79% -113 0.0% 0 0 -131 20 $-235.26(-11.48%) (12.97%)
216 Floki Inu floki $0.00 -2.06% -110 29.71% -76 119.52% -36 0.0% 0 0 0 0 $0.00(-9.27%) (10.21%)
217 Nexus Mutual nxm $51.38 Ethereum -0.3% -77 -1.7% -78 5.28% -86 0.0% 0 0 -101 -100 $-132.60(-72.07%) (258.09%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -1.16% -71 -1.05% -72 -32.7% -121 0.0% 0 0 0 0 $0.00(-34.31%) (52.23%)
219 usdj usdj $1.11 -0.11% -71 0.43% -63 -0.78% -81 0.0% 0 0 -102 0 $-0.02(-1.34%) (1.35%)
220 LINK ln $43.90 -1.01% -69 -16.76% -85 19.25% -58 0.0% 0 0 -54 -116 $-251.54(-85.14%) (573.04%)
221 Astrafer astrafer $1.89 -1.42% -71 -6.11% -70 0.0% 0 0.0% 0 0 0 0 $-0.12(-6.11%) (6.5%)
222 defichain dfi $0.58 Ethereum... -0.83% -69 -5.37% -68 3.03% -77 0.0% 0 0 -95 -136 $-4.70(-89.08%) (815.93%)
223 gensokishi metaverse mv $0.15 2.57% -55 -11.27% -64 -16.93% -86 0.0% 0 0 -132 0 $-0.08(-35.29%) (54.54%)
224 bitgert brise $0.00 5.7% -46 27.67% -23 29.12% -37 0.0% 0 0 -44 0 $0.00(-34.11%) (51.76%)
225 Liquity USD lusd $1.00 polygon-pos... 0.02% -48 -0.04% -42 -0.56% -55 0.0% 0 0 -77 -116 $-0.05(-5.06%) (5.33%)
226 edgecoin edgt $1.00 -0.06% -35 0.02% -35 -0.02% -51 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
227 Anyswap any $10.94 Fantom... -2.65% -35 -5.89% -38 12.19% -36 0.0% 0 0 5 -47 $-20.17(-64.84%) (184.41%)
228 artificial liquid intelligence ali $0.05 1.24% -28 -11.67% -38 -6.11% -49 0.0% 0 0 0 0 $-0.02(-23.99%) (31.56%)
229 Telcoin tel $0.00 Ethereum... 14.07% -18 8.78% -22 14.9% -27 0.0% 0 0 -86 -54 $-0.06(-95.22%) (1989.87%)
230 kaspa kas $0.01 16.8% -11 46.57% 29 61.5% 21 0.0% 0 0 -48 0 $0.00(0.0%) (0.0%)
231 wrapped everscale wever $0.10 -1.93% -27 0.47% -21 1.08% -35 0.0% 0 0 59 0 $-0.02(-13.1%) (15.08%)
232 cocos-bcx cocos $2.37 ethereum... -2.28% -25 -6.84% -28 235.77% 164 0.0% 0 0 152 152 $-2.59(-52.13%) (108.91%)
233 Multichain multi $10.62 avalanche... -0.52% -13 -4.28% -16 0.0% 0 0.0% 0 0 0 0 $-1.09(-9.27%) (10.22%)
234 lukso lyxe $9.72 -5.72% -21 -11.94% -21 -8.61% -33 0.0% 0 0 -9 6 $-30.12(-75.6%) (309.9%)
235 Beldex bdx $0.04 1.54% -11 -0.41% -14 2.35% -24 0.0% 0 0 0 0 $0.00(-4.68%) (4.91%)
236 core core $2.92 0.74% -9 -5.21% -17 0.0% 0 0.0% 0 0 0 0 $-0.26(-8.19%) (8.92%)
237 Ronin ron $0.81 ronin -0.55% -7 -3.17% -9 3.21% -22 0.0% 0 0 0 0 $-0.06(-7.29%) (7.86%)
238 APENFT nft $0.00 ethereum... -0.6% -2 -4.11% -8 2.61% -19 0.0% 0 0 -62 -99 $0.00(-93.38%) (1410.89%)
239 OriginTrail trac $0.37 Ethereum... -5.36% -14 2.91% 2 -14.59% -34 0.0% 0 0 46 13 $-2.31(-86.14%) (621.75%)
240 ConstitutionDAO people $0.03 Ethereum 0.8% 0 -8.48% -16 -4.24% -28 0.0% 0 0 0 0 $0.00(-11.14%) (12.54%)
241 VVS Finance vvs $0.00 cronos -0.78% -3 -6.7% -12 3.11% -17 0.0% 0 0 0 0 $0.00(-6.7%) (7.18%)
242 Hashflow hft $0.71 -3.64% -7 -6.35% -11 3.23% -15 0.0% 0 0 0 0 $-0.13(-15.7%) (18.62%)
243 stasis euro eurs $1.05 0.2% -2 -1.08% -1 -2.08% -25 0.0% 0 0 -60 51 $-0.23(-17.89%) (21.79%)
244 axelar axl $0.73 -0.02% -1 -0.65% 5 -5.59% -14 0.0% 0 0 116 0 $-0.07(-8.58%) (9.38%)
245 API3 api3 $1.54 ethereum... -3.99% -3 -15.77% -1 -8.87% -9 0.0% 0 0 -24 -52 $-7.88(-83.61%) (510.06%)
246 Nano nano $0.92 1.27% 7 -6.87% -3 8.47% 0 0.0% 0 0 -40 -43 $-32.78(-97.27%) (3563.54%)
247 chromia chr $0.18 -1.08% 2 -12.95% -15 -6.54% -25 0.0% 0 0 32 -39 $-1.27(-87.7%) (713.08%)
248 Ribbon Finance rbn $0.23 Ethereum... 0.15% 3 -0.49% 6 -1.43% -15 0.0% 0 0 -83 127 $-4.56(-95.22%) (1994.1%)
249 Status SNT $0.03 Ethereum 3.45% 10 2.0% 13 12.1% 1 0.0% 0 0 -10 -12 $-0.63(-95.37%) (2060.46%)
250 neutrino usd usdn $0.18 -0.9% 0 -4.73% -4 -2.77% -19 0.0% 0 0 -181 -105 $-0.86(-82.87%) (483.81%)
251 polymesh polyx $0.20 -0.63% 4 -2.9% 4 13.16% 5 0.0% 0 0 30 0 $-0.01(-6.25%) (6.67%)
252 Civic cvc $0.12 energi, Ethereum -0.87% 2 -1.51% 6 12.96% 1 0.0% 0 0 -50 -13 $-1.23(-91.14%) (1029.02%)
253 hooked protocol hook $2.37 -1.93% -1 -5.08% -5 -8.77% -30 0.0% 0 0 0 0 $-0.72(-23.34%) (30.45%)
254 Dent dent $0.00 Ethereum -0.57% 3 -6.01% -7 29.34% 29 0.0% 0 0 11 -53 $-0.10(-98.79%) (8170.61%)
255 voyager token vgx $0.42 -5.36% -7 -12.49% -16 -10.84% -34 0.0% 0 0 -63 -118 $-10.60(-96.19%) (2525.17%)
256 tribe tribe $0.26 -0.42% 4 -1.34% 7 3.75% -8 0.0% 0 0 -45 -58 $-1.95(-88.39%) (761.5%)
257 liquity lqty $1.28 Ethereum... -7.02% -11 26.41% 52 51.4% 58 0.0% 0 0 57 146 $-46.77(-97.34%) (3656.28%)
258 centrifuge cfg $0.32 -0.18% 4 2.72% 13 26.96% 26 0.0% 0 0 -20 69 $-1.80(-84.82%) (558.95%)
259 celsius cel $0.49 -2.97% -3 -6.65% -9 -7.69% -30 0.0% 0 0 -72 -153 $-7.53(-93.94%) (1550.55%)
260 Numeraire nmr $19.63 energi, Ethereum -1.03% 1 -5.09% -3 -2.61% -22 0.0% 0 0 13 -9 $-82.20(-80.72%) (418.65%)
261 request req $0.11 2.34% 6 -0.72% 5 11.2% -3 0.0% 0 0 -48 -46 $-0.87(-88.41%) (763.12%)
262 DODO dodo $0.25 -5.44% -4 22.24% 48 82.18% 85 0.0% 0 0 0 0 $-0.01(-5.44%) (5.75%)
263 ontology gas ong $0.34 -0.38% 2 -4.69% 1 12.75% 3 0.0% 0 0 -36 -43 $-2.39(-87.67%) (711.14%)
264 NuCypher nu $0.16 ethereum... 10.24% 20 4.97% 12 11.07% -2 0.0% 0 0 -7 -104 $-1.41(-89.85%) (885.2%)
265 humanscape hum $0.12 ethereum... -2.29% -2 11.82% 27 18.81% 9 0.0% 0 0 -22 -12 $-0.50(-80.32%) (408.07%)
266 DeXe dexe $3.02 -2.38% -2 -4.37% 2 9.62% -3 0.0% 0 0 0 0 $-0.49(-14.0%) (16.28%)
267 Cartesi ctsi $0.17 polygon-pos... -0.36% 2 -11.66% -16 8.32% -6 0.0% 0 0 -7 -37 $-1.55(-90.27%) (927.87%)
268 locus chain locus $0.05 Ethereum -2.17% 0 -9.22% -7 -17.49% -48 0.0% 0 0 206 150 $-0.18(-77.81%) (350.58%)
269 Aragon ant $2.68 Ethereum... -4.39% -3 -8.64% -4 -4.69% -22 0.0% 0 0 -34 -48 $-11.39(-80.98%) (425.62%)
270 Ardor ardr $0.11 -1.5% 2 0.25% 7 13.31% 5 0.0% 0 0 -24 -39 $-1.99(-94.95%) (1881.41%)
271 creditcoin ctc $0.51 -1.7% 0 -6.94% -2 -10.39% -29 0.0% 0 0 -3 0 $-0.20(-28.4%) (39.66%)
272 project galaxy gal $1.95 Ethereum... -0.21% 1 -13.92% -19 -6.75% -27 0.0% 0 0 40 0 $-16.12(-89.23%) (828.48%)
273 dkargo dka $0.04 ethereum... 0.97% 7 1.18% 9 18.17% 13 0.0% 0 0 152 57 $-0.50(-92.18%) (1179.11%)
274 mvl mvl $0.00 Ethereum -3.71% -4 1.97% 13 17.74% 11 0.0% 0 0 -4 -41 $-0.06(-93.26%) (1383.22%)
275 Orbs orbs $0.04 binance-smart... 3.26% 8 0.85% 9 11.02% -2 0.0% 0 0 -20 -37 $-0.26(-87.88%) (725.33%)
276 venus usdc vusdc $0.02 Binance Smart... 0.01% 2 0.1% 4 0.21% -22 0.0% 0 0 -72 48 $0.00(0.0%) (0.0%)
277 COTI coti $0.09 ethereum... -1.54% 0 -8.56% -7 -2.12% -25 0.0% 0 0 -47 -70 $-0.56(-86.45%) (637.94%)
278 vulcan forged pyr pyr $3.81 0.34% 4 -2.94% -3 1.34% -19 0.0% 0 0 -58 -81 $-39.30(-91.17%) (1032.9%)
279 alpha finance lab alpha $0.14 -2.97% -5 -11.06% -12 9.72% -3 0.0% 0 0 -7 -15 $-2.48(-94.78%) (1817.23%)
280 Augur rep $9.31 Ethereum -2.0% -1 -1.86% 1 -1.52% -25 0.0% 0 0 4 -19 $-99.16(-91.41%) (1064.61%)
281 Steem steem $0.24 -1.3% 0 -0.22% 7 5.66% -12 0.0% 0 0 -17 7 $-7.79(-97.03%) (3265.28%)
282 Power Ledger powr $0.21 ethereum... 0.86% 5 1.17% 9 14.52% 7 0.0% 0 0 -31 -78 $-1.60(-88.35%) (758.49%)
283 ren ren $0.10 3.65% 13 -26.12% -47 15.93% 10 0.0% 0 0 -80 -110 $-1.63(-94.25%) (1640.0%)
284 nym nym $0.27 2.19% 9 -2.51% 5 0.84% -17 0.0% 0 0 0 0 $-0.05(-14.82%) (17.41%)
285 avinoc avinoc $0.25 Ethereum -1.42% 1 -0.25% 8 -2.36% -25 0.0% 0 0 -52 -26 $-0.22(-45.94%) (84.97%)
286 Ergo erg $1.66 -2.66% 2 -6.15% -3 0.25% -18 0.0% 0 0 -50 40 $-20.71(-92.56%) (1244.38%)
287 VeThor Token vtho $0.00 vechain 0.27% 7 -6.37% -1 23.77% 26 0.0% 0 0 66 -25 $-0.04(-95.74%) (2250.16%)
288 Radicle rad $1.99 Ethereum -1.59% 2 -9.85% -14 5.96% -6 0.0% 0 0 18 3 $-24.89(-92.6%) (1251.81%)
289 WINkLink win $0.00 Tron20, tron -0.17% 3 -6.5% -4 12.52% 3 0.0% 0 0 -70 -93 $0.00(-96.24%) (2558.86%)
290 Dejitaru Tsuka tsuka $0.10 -8.3% -14 -19.42% -30 0.0% 0 0.0% 0 0 0 0 $-0.04(-31.71%) (46.44%)
291 Mobox mbox $0.53 Binance Smart... -4.62% -6 -13.7% -18 6.36% -1 0.0% 0 0 -49 -64 $-11.85(-95.69%) (2218.92%)
292 Prometeus prom $5.25 Ethereum... -1.63% -1 -2.17% 5 8.06% -5 0.0% 0 0 -39 -25 $-64.50(-92.48%) (1228.99%)
293 Marlin pond $0.01 Ethereum... -3.93% -4 -2.04% 6 18.29% 13 0.0% 0 0 70 128 $-0.25(-95.56%) (2154.49%)
294 standard tokenization protocol stpt $0.05 -2.67% 1 2.93% 22 16.38% 14 0.0% 0 0 32 -12 $-0.14(-73.83%) (282.09%)
295 NKN nkn $0.12 Ethereum -1.42% 2 -12.11% -17 11.99% 4 0.0% 0 0 9 -21 $-1.19(-90.66%) (970.49%)
296 usdx [kava] usdx $0.83 0.13% 3 -1.59% 9 -2.81% -25 0.0% 0 0 -87 -15 $-0.19(-18.73%) (23.05%)
297 highstreet high $2.97 2.71% 8 -24.3% -41 -8.88% -32 0.0% 0 0 0 0 $-1.12(-27.33%) (37.6%)
298 Bifrost bfc $0.08 Ethereum, Fantom 1.64% 5 13.69% 33 15.23% 13 0.0% 0 0 -44 -49 $-0.55(-86.64%) (648.26%)
299 metars genesis mrs $1.46 9.93% 24 12.31% 30 12.06% 1 0.0% 0 0 0 0 $-0.68(-31.79%) (46.6%)
300 Mdex mdx $0.10 huobi-token... -2.41% -2 -7.53% -2 9.96% 1 0.0% 0 0 -78 -58 $-6.41(-98.54%) (6733.32%)