历史快照 - 2023-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,512.88 -0.07% 0 -3.81% 0 6.04% 0 2.09% 0 0 0 0 $-44,053.95(-65.2%) (187.36%)
2 Ethereum eth $1,634.13 optimistic-et... -0.3% 0 -1.7% 0 5.28% 0 0.0% 0 0 0 0 $-3,177.96(-66.04%) (194.47%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.0% 0 -0.02% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $304.59 -1.21% 0 -2.21% 0 3.23% 0 0.0% 0 0 0 0 $-371.09(-54.92%) (121.83%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 0.02% 0 0.0% 0 0 0 0 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.38 0.2% 0 -3.55% 0 -0.49% 0 0.0% 0 0 1 0 $-3.00(-88.8%) (792.97%)
7 Cardano ada $0.36 -0.66% 0 -7.04% 0 -5.47% 1 0.0% 0 0 2 0 $-2.60(-87.71%) (713.81%)
8 Dogecoin doge $0.08 binance-smart... -0.71% 2 -4.79% 2 -2.32% 1 0.0% 0 0 0 5 $-0.60(-88.11%) (740.84%)
9 polygon matic $1.23 -3.27% -1 -11.18% 0 -1.56% 1 0.0% 0 0 1 7 $-1.63(-56.87%) (131.87%)
10 Binance USD busd $1.00 moonbeam... -0.02% -1 -0.02% -2 0.03% -3 0.0% 0 0 -4 2 $-0.05(-4.97%) (5.23%)
11 Solana sol $22.71 -1.97% 1 -9.33% 1 4.53% 1 0.0% 0 0 4 -3 $-236.23(-91.23%) (1040.39%)
12 polkadot dot $6.58 -1.48% 1 -9.27% 1 6.05% 1 0.0% 0 0 -1 -1 $-47.30(-87.78%) (718.25%)
13 Shiba Inu shib $0.00 Ethereum... -2.27% 1 -4.4% 1 -1.7% 1 0.0% 0 0 3 1 $0.00(-84.37%) (539.75%)
14 Litecoin ltc $94.11 -1.15% 2 0.33% 2 -1.57% 1 0.0% 0 0 -2 7 $-292.34(-75.65%) (310.62%)
15 TRON trx $0.07 -0.0% 2 0.28% 3 4.27% 2 0.0% 0 0 2 11 $-0.15(-68.42%) (216.65%)
16 avalanche avax $17.92 -2.52% 2 -15.37% 1 -0.8% 2 0.0% 0 0 5 -6 $-115.96(-86.62%) (647.12%)
17 dai dai $1.00 0.02% 3 0.01% 4 0.05% 3 0.0% 0 0 -4 2 $-0.09(-8.51%) (9.3%)
18 Uniswap uni $6.43 binance-smart... -2.47% 3 -8.47% 2 -2.03% 3 0.0% 0 0 1 4 $-36.73(-85.09%) (570.88%)
19 Wrapped Bitcoin wbtc $23,483.97 telos... -0.16% 3 -3.88% 3 5.91% 3 0.0% 0 0 5 -2 $-44,065.26(-65.23%) (187.64%)
20 Chainlink link $7.27 huobi-token... -2.8% 3 -5.01% 4 7.06% 4 0.0% 0 0 2 3 $-44.93(-86.08%) (618.25%)
21 cosmos atom $12.78 binance-smart... -1.05% 3 -7.84% 2 -4.28% 2 0.0% 0 0 4 -1 $-31.76(-71.3%) (248.46%)
22 unus sed leo leo $3.32 -0.35% 3 -2.53% 3 -1.3% 3 0.0% 0 0 1 8 $-4.17(-55.66%) (125.51%)
23 OKB okb $51.90 sora... -1.76% 4 2.97% 5 23.6% 6 0.0% 0 0 15 64 $-5.90(-10.2%) (11.36%)
24 toncoin toncoin $2.45 1.23% 5 3.82% 6 6.48% 4 0.0% 0 0 6 26 $-1.93(-44.14%) (79.01%)
25 Ethereum Classic etc $21.30 -0.42% 3 -6.6% 1 0.66% 1 0.0% 0 0 1 12 $-112.80(-84.12%) (529.58%)
26 Lido DAO ldo $3.24 Ethereum... 4.51% 7 16.0% 7 26.9% 8 0.0% 0 0 67 365 $-3.25(-50.12%) (100.48%)
27 Monero xmr $150.00 -0.68% 3 -5.89% 2 -5.19% 0 0.0% 0 0 0 19 $-333.59(-68.98%) (222.39%)
28 Filecoin fil $6.86 0.22% 3 -15.25% -1 35.37% 7 0.0% 0 0 7 10 $-184.50(-96.41%) (2689.05%)
29 Bitcoin Cash bch $135.09 -0.95% 3 -6.85% 2 6.77% 1 0.0% 0 0 0 -5 $-3,787.98(-96.56%) (2804.0%)
30 Stellar xlm $0.09 -0.65% 4 -6.91% 2 3.01% 3 0.0% 0 0 -2 2 $-0.81(-90.14%) (914.58%)
31 VeChain vet $0.03 vechain -0.84% 4 -7.2% 4 17.39% 9 0.0% 0 0 6 9 $-0.23(-89.0%) (809.4%)
32 crypto.com coin cro $0.08 -0.41% 6 -6.73% 5 5.97% 6 0.0% 0 0 0 -14 $-0.81(-91.03%) (1014.52%)
33 near protocol near $2.35 -0.91% 4 -8.37% 1 5.08% 4 0.0% 0 0 3 -6 $-17.85(-88.38%) (760.92%)
34 Aptos apt $12.40 -1.36% 2 -7.43% 2 -15.69% -3 0.0% 0 0 0 0 $-3.81(-23.52%) (30.75%)
35 hedera hbar $0.07 -2.93% 4 -12.43% 3 -16.89% -3 0.0% 0 0 5 0 $-0.43(-85.71%) (599.88%)
36 apecoin ape $5.05 -3.9% 4 -9.59% 3 -3.53% 0 0.0% 0 0 -2 0 $-19.23(-79.21%) (380.9%)
37 Algorand algo $0.26 -0.13% 4 -8.53% 4 0.53% 2 0.0% 0 0 -6 -8 $-2.95(-92.03%) (1154.38%)
38 Internet Computer icp $6.12 -1.08% 4 -10.97% 2 10.46% 4 0.0% 0 0 3 -2 $-422.24(-98.57%) (6902.36%)
39 quant qnt $125.86 -3.66% 4 -8.04% 3 -8.06% 2 0.0% 0 0 -6 35 $-267.68(-68.02%) (212.69%)
40 The Graph grt $0.16 Ethereum... -1.24% 4 -5.95% 3 -5.83% 3 0.0% 0 0 41 23 $-2.19(-93.28%) (1387.66%)
41 stacks stx $0.94 21.71% 17 36.39% 24 209.99% 68 0.0% 0 0 55 28 $-2.04(-68.46%) (217.05%)
42 Fantom ftm $0.46 Ethereum... -3.06% 3 -12.1% 2 -11.71% 2 0.0% 0 0 28 -9 $-2.90(-86.39%) (634.7%)
43 Flow flow $1.21 -0.88% 3 -8.32% 2 17.25% 11 0.0% 0 0 -4 11 $-37.83(-96.9%) (3123.63%)
44 EOS eos $1.13 EOS 0.78% 8 -7.36% 2 7.98% 6 0.0% 0 0 0 7 $-20.41(-94.75%) (1804.67%)
45 elrond egld $48.75 -2.23% 2 -5.64% 4 10.01% 7 0.0% 0 0 -2 -1 $-436.97(-89.96%) (896.34%)
46 Decentraland mana $0.65 polygon-pos... -1.0% 4 -7.27% 1 -2.58% 0 0.0% 0 0 12 -15 $-4.75(-87.89%) (725.58%)
47 bitdao bit $0.58 Ethereum... -0.43% 4 -5.05% 3 0.72% 0 0.0% 0 0 20 61 $-2.39(-80.49%) (412.48%)
48 theta theta $1.18 -4.27% 1 -5.07% 3 9.82% 5 0.0% 0 0 0 -7 $-13.10(-91.74%) (1110.79%)
49 Aave aave $80.17 sora... -2.54% 5 -8.49% 3 -3.46% 0 0.0% 0 0 3 6 $-552.10(-87.32%) (688.68%)
50 trueusd tusd $1.00 0.0% 10 -0.05% 11 0.06% 10 0.0% 0 0 9 22 $-0.09(-7.88%) (8.55%)
51 Axie Infinity axs $9.97 ronin... -0.01% 5 -7.73% 2 0.56% 7 0.0% 0 0 10 -9 $-150.39(-93.78%) (1508.25%)
52 Tezos xtz $1.19 -2.19% 3 -4.91% 5 11.98% 7 0.0% 0 0 -2 -7 $-9.37(-88.76%) (789.64%)
53 The Sandbox sand $0.71 harmony-shard... -0.64% 4 -9.41% 3 0.3% 2 0.0% 0 0 1 -14 $-7.02(-90.81%) (988.22%)
54 terra classic lunc $0.00 -0.76% 7 -2.84% 6 -4.83% 3 0.0% 0 0 -7 0 $0.00(-69.36%) (226.4%)
55 NEO neo $13.21 2.08% 10 -1.76% 8 51.53% 30 0.0% 0 0 24 10 $-174.19(-92.95%) (1318.56%)
56 Rocket Pool rpl $48.37 Ethereum -2.63% 6 0.75% 11 13.73% 11 0.0% 0 0 84 154 $-10.84(-18.3%) (22.4%)
57 Chiliz chz $0.13 Ethereum -0.82% 9 -4.63% 7 0.36% 5 0.0% 0 0 -11 23 $-0.64(-82.62%) (475.33%)
58 klaytn klay $0.29 -4.92% 5 -15.23% 0 45.74% 25 0.0% 0 0 17 -15 $-3.97(-93.11%) (1351.96%)
59 pax dollar usdp $1.00 Ethereum -0.12% 8 0.15% 10 0.31% 4 0.0% 0 0 -10 35 $-0.05(-4.52%) (4.74%)
60 kucoin token kcs $8.78 1.05% 9 -2.38% 8 8.64% 8 0.0% 0 0 6 7 $-18.35(-67.63%) (208.97%)
61 Huobi Token ht $5.30 harmony-shard... -0.36% 7 -8.0% 5 5.61% 5 0.0% 0 0 -19 12 $-29.35(-84.7%) (553.56%)
62 Dash dash $73.98 0.2% 8 4.26% 13 8.66% 9 0.0% 0 0 18 27 $-1,476.87(-95.23%) (1996.34%)
63 Frax Share fxs $11.04 Solana, evmos... 5.51% 11 7.76% 15 9.62% 9 0.0% 0 0 178 105 $-29.19(-72.55%) (264.29%)
64 Immutable X imx $0.98 Ethereum -0.37% 7 -6.46% 8 -14.97% -3 0.0% 0 0 37 103 $-8.42(-89.59%) (860.76%)
65 bitcoin sv bsv $41.65 -0.66% 7 -5.8% 5 1.54% 4 0.0% 0 0 -8 1 $-399.74(-90.56%) (959.67%)
66 mina mina $0.94 -0.98% 7 -3.99% 7 -8.9% -2 0.0% 0 0 16 31 $-5.21(-84.72%) (554.45%)
67 Maker mkr $785.37 sora... 1.42% 9 0.06% 10 6.26% 6 0.0% 0 0 1 -11 $-5,227.09(-86.94%) (665.56%)
68 pancakeswap cake $4.01 -0.94% 7 -3.48% 8 1.42% 10 0.0% 0 0 3 -8 $-38.58(-90.59%) (962.47%)
69 Curve DAO Token crv $1.01 arbitrum-one... -0.58% 8 -12.46% 2 -5.52% 1 0.0% 0 0 25 16 $-10.60(-91.27%) (1045.7%)
70 USDD usdd $1.00 tron... -0.04% 9 0.01% 11 1.04% 4 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
71 Zcash zec $44.20 -1.74% 7 -10.91% 3 1.45% 4 0.0% 0 0 -9 -3 $-836.56(-94.98%) (1892.62%)
72 synthetix snx $2.79 4.49% 13 6.42% 13 13.1% 12 0.0% 0 0 6 72 $-24.28(-89.69%) (869.91%)
73 IOTA miota $0.25 -1.79% 8 -4.04% 9 6.22% 7 0.0% 0 0 1 -21 $-5.12(-95.39%) (2071.36%)
74 optimism op $2.92 -2.3% 6 15.39% 17 21.67% 14 0.0% 0 0 54 0 $-0.07(-2.3%) (2.36%)
75 eCash xec $0.00 arbitrum-one -0.51% 9 -10.17% 4 3.2% 4 0.0% 0 0 1 -4 $0.00(-89.38%) (841.51%)
76 bittorrent (new) bttc $0.00 -0.8% 7 -3.81% 7 0.59% 1 0.0% 0 0 -12 -17 $0.00(-76.31%) (322.04%)
77 GMX gmx $74.60 avalanche... -0.9% 9 -3.41% 9 0.03% 5 0.0% 0 0 0 0 $-8.35(-10.07%) (11.2%)
78 Gemini Dollar gusd $1.00 Ethereum 0.06% 10 0.53% 12 1.69% 8 0.0% 0 0 -5 140 $-0.13(-11.32%) (12.76%)
79 conflux cfx $0.22 -4.38% 11 -29.98% 5 300.39% 164 0.0% 0 0 217 133 $-1.32(-85.5%) (589.51%)
80 Trust Wallet Token twt $1.36 binancecoin... -2.55% 13 -9.25% 9 -5.02% 7 0.0% 0 0 -25 161 $-1.28(-48.62%) (94.62%)
81 gatetoken gt $5.18 -4.07% 10 4.15% 15 18.38% 17 0.0% 0 0 6 51 $-6.12(-54.17%) (118.19%)
82 NEM xem $0.06 38.13% 36 37.3% 42 63.47% 46 0.0% 0 0 26 10 $-1.78(-96.69%) (2923.23%)
83 SingularityNET agi $0.45 sora... 7.96% 14 8.28% 21 0.34% 9 0.0% 0 0 261 224 $-1.07(-70.55%) (239.56%)
84 thorchain rune $1.62 binancecoin -1.94% 10 -8.63% 8 -4.82% 5 0.0% 0 0 1 -8 $-18.70(-92.05%) (1157.45%)
85 Zilliqa zil $0.03 binance-smart... -1.1% 10 -6.11% 10 10.6% 15 0.0% 0 0 19 43 $-0.21(-86.32%) (631.23%)
86 PAX Gold paxg $1,806.29 harmony-shard... 0.57% 14 -0.31% 19 -1.43% 8 0.0% 0 0 -9 47 $-277.00(-13.3%) (15.34%)
87 ssv network ssv $48.63 Ethereum 9.79% 23 43.62% 55 48.17% 43 0.0% 0 0 111 203 $0.00(0.0%) (0.0%)
88 Loopring lrc $0.36 energi... -1.42% 10 -14.98% 5 -11.63% 2 0.0% 0 0 9 -4 $-3.30(-90.09%) (908.79%)
89 enjin coin enj $0.48 -0.96% 10 -4.24% 13 8.56% 14 0.0% 0 0 14 -14 $-3.99(-89.21%) (826.78%)
90 Osmosis osmo $0.96 -1.12% 11 -7.54% 11 -2.42% 6 0.0% 0 0 0 0 $-0.12(-10.79%) (12.09%)
91 flare flr $0.04 0.83% 11 -7.97% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-7.97%) (8.66%)
92 dYdX dydx $3.00 ethereum... 3.78% 15 10.25% 22 15.47% 19 0.0% 0 0 102 71 $-23.71(-88.77%) (790.78%)
93 Convex Finance cvx $6.12 ethereum... 4.57% 18 -3.55% 13 -0.42% 8 0.0% 0 0 12 -2 $-43.62(-87.69%) (712.22%)
94 1inch 1inch $0.58 energi... -0.07% 11 -14.39% 4 7.2% 13 0.0% 0 0 4 26 $-6.90(-92.27%) (1194.05%)
95 Basic Attention Token bat $0.30 Ethereum... -2.13% 8 -1.75% 12 2.17% 9 0.0% 0 0 0 -13 $-1.62(-84.19%) (532.56%)
96 casper cspr $0.04 0.92% 17 -1.04% 17 7.07% 18 0.0% 0 0 4 86 $-0.28(-87.76%) (717.03%)
97 Fei Protocol fei $0.99 Ethereum -1.1% 15 -0.2% 20 -1.15% 11 0.0% 0 0 -11 58 $-0.03(-3.1%) (3.2%)
98 Ankr ankr $0.04 Ethereum... 0.15% 16 -7.53% 11 50.23% 53 0.0% 0 0 36 24 $-0.15(-77.83%) (351.08%)
99 Bone ShibaSwap bone $1.78 -7.44% 10 -0.69% 21 20.28% 60 0.0% 0 0 0 0 $-0.24(-11.84%) (13.42%)
100 ethereumpow ethw $3.73 -1.31% 15 -6.46% 11 0.82% 13 0.0% 0 0 -8 0 $-4.13(-52.51%) (110.59%)