历史快照 - 2023-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Dero dero $4.23 -4.09% -8 -5.06% -13 -3.67% -41 0.0% 0 0 -71 -138 $-21.36(-83.47%) (505.0%)
404 seedify.fund sfund $1.19 binance-smart... -5.33% -14 9.38% 22 19.14% 6 0.0% 0 0 -45 -135 $-15.12(-92.73%) (1274.65%)
405 Vai vai $0.98 binance-smart... -0.1% 1 0.51% 3 0.27% -36 0.0% 0 0 -92 -24 $-0.12(-10.9%) (12.23%)
406 strike strk $15.61 ethereum... -2.65% -4 0.14% -1 7.9% -18 0.0% 0 0 -27 -110 $-56.14(-78.25%) (359.72%)
407 Verge xvg $0.00 0.23% 0 -5.18% -15 11.46% -12 0.0% 0 0 -30 -153 $-0.25(-98.67%) (7414.21%)
408 hi hi $0.02 -3.65% -9 -11.35% -35 -9.74% -64 0.0% 0 0 -190 0 $-0.03(-56.63%) (130.55%)
410 Akash Network akt $0.48 osmosis -4.07% -7 -9.85% -27 -6.85% -52 0.0% 0 0 45 -135 $-6.93(-93.5%) (1439.59%)
411 irisnet iris $0.04 2.86% 10 -2.63% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.73%) (21.54%)
412 origin dollar ousd $1.00 Ethereum -0.01% 1 0.02% 30 0.17% -1 0.0% 0 0 -81 -152 $-0.05(-4.63%) (4.85%)
413 bloktopia blok $0.00 polygon-pos -4.22% -8 -11.65% -34 -12.08% -67 0.0% 0 0 -19 -143 $-0.14(-97.76%) (4369.91%)
414 krypton dao krd $0.53 -2.54% -5 0.15% 1 -0.19% -36 0.0% 0 0 -25 0 $-1.26(-70.54%) (239.42%)
415 ThunderCore tt $0.01 -2.27% -3 0.94% 4 20.03% 10 0.0% 0 0 -19 -57 $-0.03(-85.88%) (608.06%)
416 Telos tlos $0.20 Ethereum... -2.74% -6 -16.83% -46 13.67% -8 0.0% 0 0 -92 -226 $-1.19(-85.68%) (598.1%)
417 Velas vlx $0.02 binance-smart... -2.43% -3 -13.53% -36 -10.06% -61 0.0% 0 0 -95 -288 $-0.51(-95.84%) (2301.11%)
418 ARPA Chain arpa $0.04 -1.25% 2 -9.37% -18 7.04% -18 0.0% 0 0 0 0 $-0.01(-15.07%) (17.75%)
419 quickswap quick $102.13 -7.85% -15 -5.78% -10 77.94% 101 0.0% 0 0 0 0 $-11.27(-9.94%) (11.04%)
420 Polkastarter pols $0.53 ethereum... -2.58% -1 -5.68% -10 18.96% 8 0.0% 0 0 -19 -122 $-5.94(-91.87%) (1129.81%)
421 firmachain fct,fct2 $0.08 0.23% 7 9.24% 20 22.63% 15 0.0% 0 0 98 0 $-0.02(-16.98%) (20.45%)
422 enzyme mln $25.35 -0.73% 3 -3.84% -6 9.46% -13 0.0% 0 0 -47 -99 $-231.29(-90.12%) (912.56%)
423 flamingo flm $0.11 Neo -0.21% 7 -12.65% -27 13.53% 1 0.0% 0 0 48 -63 $-0.99(-89.66%) (867.05%)
424 dfi.money yfii $1,330.83 -1.14% 2 -2.83% -3 7.57% -17 0.0% 0 0 -41 -78 $-7,359.20(-84.69%) (552.98%)
425 linear finance lina $0.01 -4.92% -7 -15.1% -40 48.3% 58 0.0% 0 0 37 0 $0.00(-17.12%) (20.66%)
426 star atlas dao polis $0.33 -3.25% -3 -8.64% -19 12.82% -5 0.0% 0 0 0 0 $-0.11(-24.26%) (32.03%)
427 litentry lit $1.29 -1.26% 2 -14.0% -36 9.73% -13 0.0% 0 0 15 0 $-0.36(-22.1%) (28.37%)
428 ankrETH aeth $1,733.74 Ethereum -0.22% 6 -1.93% -5 5.64% -22 0.0% 0 0 -24 -78 $-2,907.12(-62.64%) (167.68%)
429 revain rev $0.00 tron, Ethereum -2.66% -5 -5.13% -12 -2.33% -43 0.0% 0 0 -120 -277 $-4.06(-99.99%) (681239.31%)
430 susd susd $1.00 -0.02% 7 0.48% 2 0.13% -32 0.0% 0 0 -75 -128 $-0.09(-8.42%) (9.2%)
431 Raydium ray $0.28 Solana, Ethereum -2.54% 0 -5.73% -11 1.03% -30 0.0% 0 0 14 -222 $-16.24(-98.31%) (5820.18%)
432 LTO Network lto $0.12 -3.54% -5 -0.74% -3 28.83% 22 0.0% 0 0 0 0 $-0.01(-7.04%) (7.57%)
433 meter governance mtrg $2.94 -0.76% 5 -9.52% -21 -16.94% -81 0.0% 0 0 0 0 $-0.78(-20.88%) (26.39%)
434 Boba Network boba $0.29 boba, Ethereum -2.32% 1 6.89% 12 16.78% 0 0.0% 0 0 0 0 $-0.03(-8.09%) (8.81%)
435 wrapped velas wvlx $0.02 velas -3.55% -3 -13.35% -32 -10.64% -63 0.0% 0 0 -102 0 $-0.23(-91.37%) (1058.15%)
436 Alpaca Finance alpaca $0.32 Binance Smart... -2.34% 4 -0.27% -1 15.35% -3 0.0% 0 0 -31 -56 $-7.72(-96.01%) (2404.34%)
437 stafi fis $0.81 1.0% 5 20.66% 38 43.76% 50 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 Electroneum etn $0.00 -4.24% -5 -3.08% -8 -4.62% -46 0.0% 0 0 -46 -129 $-0.19(-98.61%) (7071.79%)
439 metacraft mct $0.93 binance-smart... -9.71% -23 118.69% 141 35.94% 33 0.0% 0 0 2 0 $-2.53(-73.16%) (272.52%)
440 clash of lilliput col $0.59 -9.53% -23 1.37% -3 -6.19% -55 0.0% 0 0 -86 0 $-0.06(-9.53%) (10.54%)
441 Hifi Finance mft $0.00 Ethereum -7.93% -19 -8.68% -23 -4.68% -48 0.0% 0 0 -123 -73 $-0.03(-85.42%) (585.67%)
443 gamezone gzone $0.06 -20.17% -63 -17.03% -46 15.62% -8 0.0% 0 0 0 0 $-0.02(-22.82%) (29.57%)
444 defi pulse index dpi $86.50 -0.24% -3 -4.51% -16 3.35% -32 0.0% 0 0 -54 -115 $-333.80(-79.42%) (385.88%)
445 BakerySwap bake $0.25 harmony-shard... -4.9% -9 -6.18% -18 -0.62% -42 0.0% 0 0 -50 -137 $-7.87(-96.93%) (3158.35%)
446 phoenix phb $1.30 -3.97% -7 -12.6% -35 24.2% 7 0.0% 0 0 50 0 $-0.20(-13.16%) (15.16%)
447 XCAD Network xcad $1.27 Ethereum... -1.01% -2 6.41% 8 8.9% -15 0.0% 0 0 0 0 $-0.03(-2.15%) (2.2%)
448 hunt hunt $0.43 -2.5% -5 12.57% 20 38.76% 40 0.0% 0 0 8 -113 $-0.99(-69.81%) (231.28%)
449 sweat economy sweat $0.01 3.01% 1 -5.37% -15 -4.94% -45 0.0% 0 0 26 0 $-0.04(-76.62%) (327.79%)
450 hifi finance hifi $0.49 -1.36% -6 -4.67% -17 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.8%) (5.04%)
451 Ufo Gaming ufo $0.00 Ethereum -0.61% -5 -5.11% -20 -9.39% -62 0.0% 0 0 0 0 $0.00(-24.14%) (31.82%)
452 Ampleforth ampl $1.01 avalanche... -1.14% -5 -4.3% -16 -5.9% -53 0.0% 0 0 -112 -118 $-2.83(-73.68%) (279.95%)
453 wirex token wxt $0.00 0.32% -4 -0.71% -8 -0.31% -37 0.0% 0 0 -79 -47 $-0.03(-84.41%) (541.56%)
454 opulous opul $0.20 3.35% 0 -23.01% -66 -16.04% -78 0.0% 0 0 0 0 $-0.06(-23.01%) (29.89%)
455 virtua tvk $0.05 -3.0% -7 -11.62% -31 -2.84% -40 0.0% 0 0 54 0 $-0.01(-18.52%) (22.73%)
456 smartofgiving aog $0.61 -1.07% -5 0.09% -4 0.68% -30 0.0% 0 0 -41 0 $-0.04(-6.54%) (7.0%)
457 adventure gold agld $0.64 8.0% 8 10.49% 17 35.92% 41 0.0% 0 0 76 -117 $-1.58(-71.21%) (247.38%)
458 tranchess chess $0.39 10.25% 13 12.34% 28 37.01% 47 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 carry cre $0.01 0.08% -3 -3.13% -9 15.89% -3 0.0% 0 0 34 0 $0.00(-6.91%) (7.43%)
460 nunet ntx $0.09 15.88% 34 10.08% 30 -5.63% -40 0.0% 0 0 0 0 $-0.02(-18.81%) (23.17%)
461 celo dollar cusd $0.99 Celo, celo 0.04% -3 -0.2% -4 -0.18% -30 0.0% 0 0 -97 -120 $-0.02(-2.05%) (2.09%)
462 moss coin moc $0.11 -2.72% -9 14.24% 41 46.58% 59 0.0% 0 0 38 0 $-0.08(-41.82%) (71.87%)
463 Battle World bwo $0.49 -5.16% -11 -7.9% -16 3.92% -24 0.0% 0 0 0 0 $-0.05(-8.5%) (9.29%)
464 League of Kingdoms loka $0.57 -3.51% -9 -10.62% -26 -4.65% -37 0.0% 0 0 0 0 $-0.12(-16.87%) (20.29%)
465 idex idex $0.06 -3.26% -6 -11.87% -25 18.85% 11 0.0% 0 0 -44 -150 $-0.63(-91.03%) (1015.16%)
466 TomoChain tomo $0.44 0.24% 2 -12.86% -27 14.91% 5 0.0% 0 0 0 0 $-0.07(-14.46%) (16.9%)
467 xmon xmon $27,586.55 Ethereum 4.18% 8 -6.65% -13 36.69% 50 0.0% 0 0 24 -68 $-49,177.69(-64.06%) (178.27%)
468 ramp ramp $0.09 -1.5% -5 -10.87% -20 9.94% -8 0.0% 0 0 -56 0 $-0.06(-40.73%) (68.73%)
469 measurable data token mdt $0.06 -3.22% -8 -0.21% 3 19.28% 12 0.0% 0 0 0 0 $-0.01(-7.61%) (8.24%)
470 cVault.finance core $4,106.95 ethereum... 6.32% 13 -12.19% -27 19.38% 12 0.0% 0 0 -168 -121 $-13,783.00(-77.04%) (335.6%)
471 onus onus $0.42 -4.77% -11 -3.96% -8 -8.93% -48 0.0% 0 0 -133 0 $-0.16(-27.44%) (37.82%)
472 wilder world wild $0.41 0.58% 0 -6.9% -14 -7.55% -43 0.0% 0 0 44 0 $-0.09(-18.66%) (22.94%)
473 bounce token auction $6.20 -2.97% -7 -11.06% -22 8.4% -11 0.0% 0 0 -37 -59 $-58.85(-90.47%) (949.01%)
474 alchemix alcx $23.61 1.85% 2 2.07% 15 13.03% 0 0.0% 0 0 -23 0 $-2.50(-9.58%) (10.6%)
475 Keep3rV1 kp3r $94.54 Fantom, Ethereum -2.79% -8 -1.86% -2 24.33% 28 0.0% 0 0 -58 -192 $-1,776.98(-94.95%) (1879.58%)
476 komodo kmd $0.30 3.77% 6 -4.74% -10 9.13% -11 0.0% 0 0 -10 0 $-0.03(-8.4%) (9.17%)
477 Qredo qrdo $0.15 ethereum... 2.56% 4 -8.55% -16 -4.42% -35 0.0% 0 0 8 -182 $-8.77(-98.28%) (5699.82%)
478 benqi qi $0.01 2.49% 9 -2.62% 1 14.07% 18 0.0% 0 0 5 0 $0.00(-5.86%) (6.23%)
479 bluzelle blz $0.12 4.36% 12 -7.4% -17 28.97% 37 0.0% 0 0 43 0 $-0.01(-7.4%) (7.99%)
480 cult dao cult $0.00 -1.1% -6 0.51% 11 9.38% -10 0.0% 0 0 30 0 $0.00(-5.4%) (5.7%)
481 singularitydao sdao $0.69 4.45% 11 -6.64% -14 -14.77% -63 0.0% 0 0 0 0 $-0.23(-24.93%) (33.21%)
482 travala.com ava $0.75 -5.15% -13 -3.42% -5 17.4% 13 0.0% 0 0 -48 -126 $-5.50(-88.01%) (733.88%)
483 gamefi.org gafi $7.55 -4.18% -13 -9.2% -23 -2.54% -38 0.0% 0 0 -72 0 $-2.25(-22.99%) (29.85%)
484 bitcoin diamond bcd $0.21 2.59% 6 -16.47% -40 38.87% 46 0.0% 0 0 18 0 $-0.04(-16.47%) (19.72%)
485 fncy fncy $0.05 -0.67% -7 -3.1% -5 -3.08% -41 0.0% 0 0 0 0 $0.00(-4.43%) (4.64%)
486 propy pro $0.47 1.6% 3 -6.23% -16 -3.63% -43 0.0% 0 0 -66 0 $-0.30(-39.04%) (64.05%)
487 Aurora aurora $0.24 Ethereum, aurora -4.26% -14 -11.47% -23 -15.41% -57 0.0% 0 0 0 0 $-0.06(-21.08%) (26.71%)
488 bella protocol bel $0.80 -2.31% -11 -13.97% -35 39.61% 44 0.0% 0 0 32 0 $-0.33(-29.54%) (41.92%)
489 fc barcelona fan token bar $4.07 -0.58% -4 -3.85% -7 -16.21% 22 0.0% 0 0 49 0 $-1.56(-27.68%) (38.28%)
490 leverfi lever $0.00 -1.15% -2 -10.38% -25 8.41% -11 0.0% 0 0 -22 0 $0.00(-41.9%) (72.12%)
491 alpine f1 team fan token alpine $3.33 7.09% 12 1.27% 13 3.65% -24 0.0% 0 0 -39 0 $-0.04(-1.16%) (1.18%)
492 adshares ads $1.04 binance-smart... 2.25% 4 -6.53% -14 -7.3% -52 0.0% 0 0 -147 -128 $-4.58(-81.55%) (442.1%)
493 BarnBridge bond $4.77 ethereum... -2.21% -9 -6.93% -17 -3.81% -42 0.0% 0 0 -107 -101 $-140.74(-96.72%) (2952.64%)
494 dia dia $0.41 -2.45% -8 -9.22% -23 7.07% -17 0.0% 0 0 -50 -122 $-4.67(-91.94%) (1141.27%)
495 step app fitfi $0.03 -3.16% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.16%) (3.26%)
496 nvirworld nvir $0.04 -10.22% -32 21.58% 43 21.33% 17 0.0% 0 0 -46 0 $0.00(-10.22%) (11.39%)
497 Orion Protocol orn $1.09 Ethereum -3.69% -18 -5.94% -13 16.89% 10 0.0% 0 0 -67 -212 $-26.78(-96.07%) (2447.76%)
498 pendle pendle $0.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 chrono.tech time $51.87 -0.13% -2 -5.81% -7 -2.33% -41 0.0% 0 0 -183 0 $-134.34(-72.14%) (258.97%)
500 beefy finance bifi $459.05 -1.57% -5 -5.06% -2 -0.45% -36 0.0% 0 0 -16 0 $-34.10(-6.91%) (7.43%)