历史快照 - 2023-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 highstreet high $2.94 -15.33% -29 -11.68% -25 -11.57% -39 0.0% 0 0 0 0 $-1.14(-28.05%) (38.98%)
302 Spell Token spell $0.00 fantom... -4.73% -3 -12.24% -28 7.19% -13 0.0% 0 0 0 0 $0.00(-12.24%) (13.95%)
303 standard tokenization protocol stpt $0.05 -0.76% 5 1.72% 2 15.83% 8 0.0% 0 41 22 -13 $-0.14(-74.46%) (291.54%)
304 MiL.k Alliance mlk $0.34 4.65% 18 6.61% 9 12.77% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
305 platon lat $0.03 0.48% 12 36.67% 59 47.31% 51 0.0% 0 106 111 0 $-0.01(-21.99%) (28.18%)
306 metars genesis mrs $1.42 4.86% 19 15.83% 22 13.81% 6 0.0% 0 79 0 0 $-0.72(-33.7%) (50.82%)
307 function x fx $0.22 -6.83% -7 6.33% 9 11.9% 2 0.0% 0 -53 -40 -91 $-1.56(-87.78%) (718.61%)
308 ceek vr ceek $0.11 -5.85% -6 -8.0% -13 -4.91% -32 0.0% 0 -29 -66 -105 $-1.00(-90.1%) (909.93%)
309 abbc coin abbc $0.08 -3.14% 2 3.68% 6 2.23% -14 0.0% 0 -101 -160 -12 $-1.21(-93.89%) (1536.42%)
310 phala network pha $0.17 -2.59% 4 -11.66% -20 -5.83% -12 0.0% 0 0 -16 56 $-1.06(-86.04%) (616.38%)
311 Persistence xprt $0.59 osmosis, Cosmos -2.91% 2 -0.18% -5 8.1% -6 0.0% 0 -69 -80 -123 $-14.99(-96.23%) (2555.86%)
312 Metal mtl $1.32 Ethereum -3.89% -2 5.9% 6 26.41% 18 0.0% 0 15 17 7 $-12.21(-90.28%) (928.56%)
313 Acala aca $0.14 polkadot -8.43% -12 1.64% -2 10.35% 1 0.0% 0 0 0 0 $-0.02(-12.1%) (13.76%)
314 renBTC renbtc $24,161.54 Ethereum... -2.61% 4 -5.53% -12 5.36% -14 0.0% 0 -48 -18 -194 $-43,333.40(-64.2%) (179.35%)
315 JOE joe $0.26 avalanche -7.25% -10 -2.09% -8 5.12% -12 0.0% 0 21 3 -89 $-4.23(-94.31%) (1657.07%)
316 Serum srm $0.32 Ethereum... -5.99% -4 -11.73% -22 2.38% -20 0.0% 0 61 -44 -122 $-12.16(-97.4%) (3751.7%)
317 morpheus.network mnw $1.81 -7.08% -8 -14.06% -28 -5.58% -33 0.0% 0 8 -19 0 $-0.44(-19.41%) (24.08%)
318 LCX lcx $0.11 ethereum... 1.76% 8 -15.12% -34 -6.22% -35 0.0% 0 163 115 50 $-0.38(-77.34%) (341.38%)
319 volt inu v2 volt $0.00 -5.64% -3 -15.89% -37 1.19% -27 0.0% 0 15 -90 0 $0.00(-18.83%) (23.19%)
320 Bifrost bfc $0.08 Ethereum, Fantom -7.29% -5 4.72% 2 2.35% -19 0.0% 0 -32 -41 -68 $-0.56(-87.88%) (724.9%)
321 Venus xvs $5.68 binance-smart... -5.72% -1 -7.33% -17 -2.27% -31 0.0% 0 -15 15 -15 $-133.06(-95.9%) (2341.13%)
322 biswap bsw $0.22 binance-smart... -6.22% -3 2.28% -2 2.79% -18 0.0% 0 -44 -69 25 $-1.66(-88.18%) (745.82%)
323 dusk network dusk $0.20 ethereum... -9.92% -16 -18.86% -44 -12.09% -49 0.0% 0 77 68 -45 $-0.84(-80.76%) (419.75%)
325 Alien Worlds tlm $0.02 Ethereum... -4.97% -2 1.23% -4 14.32% 1 0.0% 0 36 3 -8 $-6.78(-99.65%) (28334.96%)
326 Verasity vra $0.01 Ethereum... -6.64% -5 -20.84% -48 -16.53% -56 0.0% 0 143 115 -1 $-0.08(-90.91%) (999.68%)
327 rsk smart bitcoin rbtc $23,230.00 -3.11% 0 -5.88% -17 6.11% -11 0.0% 0 -31 -16 -3 $-44,349.79(-65.63%) (190.92%)
328 veritaseum veri $37.31 Ethereum... 8.24% 15 18.69% 22 2.19% -15 0.0% 0 -110 -145 -18 $-429.39(-92.01%) (1150.92%)
329 decentralized social deso $8.89 -0.79% 1 -5.71% -15 -0.95% -21 0.0% 0 -59 -92 -154 $-95.86(-91.52%) (1078.78%)
330 Pirate Chain arrr $0.40 -4.17% -2 -7.58% -18 3.91% -13 0.0% 0 -71 -44 -103 $-12.63(-96.91%) (3140.94%)
331 myneighboralice alice $1.87 -10.25% -7 -5.02% -12 7.13% -9 0.0% 0 14 56 -123 $-24.29(-92.86%) (1300.1%)
332 funtoken fun $0.01 -1.96% -1 -2.56% -9 3.62% -13 0.0% 0 -74 -71 -12 $-0.19(-96.33%) (2628.2%)
333 Concordium ccd $0.01 3.08% 8 0.56% 16 -4.16% -10 0.0% 0 0 0 0 $0.00(-5.78%) (6.14%)
334 Perpetual Protocol perp $1.17 optimistic-et... 38.94% 78 53.54% 84 96.49% 121 0.0% 0 46 48 -179 $-20.33(-94.58%) (1745.13%)
335 quarkchain qkc $0.01 0.03% 4 5.31% 6 12.5% -1 0.0% 0 -5 -35 -20 $-0.28(-95.96%) (2375.98%)
336 orbit chain orc $0.12 -2.97% -2 -9.0% -19 13.39% 1 0.0% 0 -20 -26 0 $-0.01(-9.0%) (9.89%)
337 xyo xyo $0.01 -2.69% -2 -4.37% -13 -9.24% -43 0.0% 0 3 -33 -131 $-0.07(-92.24%) (1188.8%)
338 Bancor Network Token bnt $0.48 Ethereum -4.49% -6 -2.13% -5 9.38% -5 0.0% 0 -36 -87 -219 $-23.25(-97.98%) (4846.34%)
339 WazirX wrx $0.20 binancecoin... -4.72% -6 -4.34% -14 7.85% -10 0.0% 0 -32 -49 -100 $-3.88(-95.19%) (1978.68%)
340 Ultra uos $0.25 Ethereum -6.22% -11 -1.94% -6 -3.58% -25 0.0% 0 -42 -55 -176 $-2.12(-89.61%) (862.34%)
341 Cobak Token cbk $1.05 Ethereum... 26.21% 57 34.13% 53 45.99% 51 0.0% 0 63 104 39 $-12.34(-92.17%) (1176.96%)
342 CertiK ctk $0.82 -3.87% -4 -4.9% -15 3.49% -17 0.0% 0 -68 -71 3 $-2.97(-78.33%) (361.51%)
343 Radio Caca raca $0.00 ethereum... -5.69% -7 -4.51% -12 -0.08% -22 0.0% 0 -46 -84 -169 $-0.01(-98.06%) (5050.65%)
344 whitecoin xwc $0.10 -0.67% 1 -4.79% -12 5.58% -13 0.0% 0 16 30 -192 $-2.50(-96.32%) (2617.61%)
345 World Mobile Token wmt $0.20 cardano -1.22% 2 0.24% 1 3.36% -9 0.0% 0 0 0 0 $0.00(-2.35%) (2.41%)
346 Uquid Coin uqc $7.18 Ethereum... -1.89% 0 -3.79% -7 10.67% -1 0.0% 0 3 -45 -6 $-25.83(-78.24%) (359.63%)
347 MXC mxc $0.03 Ethereum... -0.8% 3 -5.81% -12 -5.0% -29 0.0% 0 -132 -126 -136 $-0.09(-77.24%) (339.44%)
348 reef reef $0.00 energi... -7.11% -11 -8.25% -22 3.15% -16 0.0% 0 -24 -59 -97 $-0.05(-93.49%) (1436.57%)
349 Covalent cqt $0.14 8.54% 19 -6.87% -12 -13.38% -43 0.0% 0 0 0 0 $-0.03(-17.74%) (21.57%)
350 Origin Protocol ogn $0.14 Ethereum, sora -7.79% -10 -8.15% -14 -0.45% -23 0.0% 0 -4 -149 -50 $-2.97(-95.59%) (2166.88%)
351 inSure DeFi sure $0.00 Ethereum... -3.85% -3 0.16% -4 4.75% -10 0.0% 0 -28 -34 -64 $-0.06(-95.55%) (2145.49%)
352 stormx stmx $0.01 -1.2% 2 -2.56% -8 14.43% 2 0.0% 0 20 -28 -77 $-0.20(-96.7%) (2932.42%)
353 Decimal del $0.02 -0.78% 5 0.9% 17 -4.98% -13 0.0% 0 0 0 0 $0.00(-6.94%) (7.46%)
354 nest protocol nest $0.02 -0.64% 6 -2.4% -9 3.73% -15 0.0% 0 -92 -94 23 $-0.17(-87.83%) (721.92%)
355 Aavegotchi ghst $1.52 Ethereum... -7.38% -11 15.86% 32 38.48% 45 0.0% 0 -12 -4 -60 $-1.44(-48.7%) (94.92%)
356 Ark ark $0.40 2.76% 10 4.75% 7 17.84% 11 0.0% 0 -1 22 -55 $-9.88(-96.1%) (2464.7%)
357 Beta Finance beta $0.10 binance-smart... -7.18% -8 0.89% -4 5.82% -9 0.0% 0 5 -50 -91 $-2.32(-95.71%) (2229.63%)
358 grove coin grv $0.71 -4.69% -2 -10.54% -20 0.0% 0 0.0% 0 0 0 0 $-0.08(-10.54%) (11.79%)
359 orchid oxt $0.10 -4.7% -2 -3.32% -11 2.55% -15 0.0% 0 -31 -47 -98 $-0.75(-88.56%) (774.42%)
360 Yield Guild Games ygg $0.32 harmony-shard... -7.55% -9 -14.33% -31 8.2% 2 0.0% 0 60 131 -175 $-9.99(-96.91%) (3134.52%)
361 Ampleforth Governance Token forth $4.38 Ethereum -5.3% -2 1.43% 1 14.43% 5 0.0% 0 -9 -6 -6 $-40.94(-90.33%) (933.89%)
362 hunt hunt $0.60 49.53% 96 71.17% 110 84.31% 112 0.0% 0 110 86 -23 $-0.81(-57.46%) (135.07%)
363 mines of dalarnia dar $0.21 -8.08% -11 -11.16% -23 -5.79% -35 0.0% 0 21 93 0 $-0.03(-13.54%) (15.66%)
364 Dawn Protocol dawn $0.88 Ethereum 3.76% 10 6.94% 14 16.16% 7 0.0% 0 -10 -1 -80 $-8.00(-90.09%) (909.38%)
365 loom network loom $0.06 Ethereum 0.77% 5 4.52% 6 12.65% 0 0.0% 0 -61 -88 -19 $-0.63(-91.54%) (1082.26%)
366 moonriver movr $10.24 meter, moonriver -7.62% -13 -9.74% -23 14.63% 7 0.0% 0 1 -13 -147 $-448.34(-97.77%) (4378.96%)
367 Badger DAO badger $3.40 arbitrum-one... -8.09% -12 6.71% 13 15.2% 5 0.0% 0 24 50 -54 $-80.56(-95.95%) (2368.9%)
368 constellation dag $0.05 -3.38% -3 -10.5% -26 -10.16% -44 0.0% 0 -39 -81 -122 $-0.40(-88.75%) (788.99%)
369 richquack.com quack $0.00 -1.74% 0 -4.77% -17 -4.93% -34 0.0% 0 -43 -67 -7 $0.00(-59.48%) (146.81%)
370 Aergo aergo $0.15 Binance Chain... 1.45% 6 1.47% 3 10.31% -1 0.0% 0 -1 -21 -37 $-0.37(-71.32%) (248.62%)
371 Wrapped NXM wnxm $21.72 ethereum... -4.59% -4 -1.76% -6 26.89% 28 0.0% 0 118 179 17 $-96.26(-81.59%) (443.19%)
372 MaidSafeCoin maid $0.14 omni 2.64% 12 -6.15% -18 -3.04% -25 0.0% 0 -69 -3 -113 $-1.15(-89.28%) (832.47%)
374 somesing ssx $0.02 3.07% 12 4.51% 10 11.7% 0 0.0% 0 2 -17 0 $0.00(0.0%) (0.0%)
375 SuperFarm super $0.15 -6.58% -11 1.4% 2 14.62% 6 0.0% 0 0 0 0 $-0.02(-9.98%) (11.09%)
376 Coin98 c98 $0.28 Ethereum... -9.63% -15 -5.74% -16 11.15% -1 0.0% 0 3 -50 -181 $-4.98(-94.59%) (1750.05%)
377 Sun Token sun $0.01 Tron20, tron -3.63% -5 6.48% 13 13.18% 3 0.0% 0 -36 -34 -85 $-6.10(-99.89%) (90645.5%)
378 Bitcicoin bitci $0.01 -3.31% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.31%) (3.43%)
379 moviebloc mbl $0.00 ethereum, ONT... 0.55% 8 0.44% 0 9.86% -3 0.0% 0 9 11 -36 $-0.03(-89.62%) (863.55%)
380 Metadium meta $0.04 Ethereum 2.06% 11 2.07% 5 67.74% 89 0.0% 0 77 -15 -94 $-0.37(-91.19%) (1035.39%)
381 sologenic solo $0.15 -3.12% -3 1.97% 7 -7.08% -35 0.0% 0 -146 -117 -31 $-6.12(-97.6%) (4071.52%)
382 velo velo $0.01 -2.22% -1 58.33% 98 0.0% 0 0.0% 0 0 0 0 $0.00(-2.22%) (2.28%)
383 gamezone gzone $0.07 12.46% 44 -2.88% -7 45.65% 58 0.0% 0 0 0 0 $0.00(-2.88%) (2.97%)
384 rakon rkn $0.25 Ethereum... -2.18% -1 -4.61% -12 -8.7% -41 0.0% 0 -100 -81 -79 $-0.52(-68.13%) (213.78%)
385 hi hi $0.02 -1.79% 0 -9.15% -27 -10.9% -47 0.0% 0 -122 -181 0 $-0.02(-53.96%) (117.22%)
387 venus busd vbusd $0.02 binance-smart... 0.03% 9 0.12% 2 0.2% -26 0.0% 0 -97 -88 -13 $-0.01(-37.94%) (61.14%)
388 automata network ata $0.18 -11.37% -25 -9.95% -31 2.19% -20 0.0% 0 27 142 0 $-0.02(-12.27%) (13.99%)
389 truefi tru $0.06 -12.33% -27 -23.42% -59 39.19% 46 0.0% 0 72 14 0 $-0.02(-27.65%) (38.21%)
390 efinity token efi $0.10 Ethereum... -5.32% -13 -6.82% -22 -0.46% -27 0.0% 0 -43 -42 -19 $-2.21(-95.85%) (2307.6%)
391 shiba predator qom $0.00 -5.09% -12 24.78% 41 0.0% 0 0.0% 0 0 0 0 $0.00(-5.09%) (5.36%)
392 marblex mbx $1.63 -3.49% -10 10.81% 13 12.37% -3 0.0% 0 -26 -30 0 $-1.39(-45.96%) (85.06%)
393 toko token tko $0.37 -7.62% -20 12.63% -182 10.62% -8 0.0% 0 44 77 0 $-0.07(-15.8%) (18.76%)
394 UTRUST utk $0.12 Ethereum -1.29% -1 -8.0% -27 11.03% -8 0.0% 0 -16 -50 -66 $-1.01(-89.58%) (859.9%)
395 rally rly $0.01 -1.24% -1 7.54% 4 9.18% -11 0.0% 0 31 -2 -272 $-1.37(-99.09%) (10905.51%)
396 linear finance lina $0.01 -1.66% -4 51.88% 78 66.88% 89 0.0% 0 102 68 0 $0.00(-5.44%) (5.75%)
397 axel axel $0.21 -3.38% -9 -10.99% -38 -2.95% -42 0.0% 0 -60 -38 0 $-0.03(-11.95%) (13.57%)
398 klayswap protocol ksp $1.06 -0.91% -1 61.62% 101 61.65% 75 0.0% 0 0 0 0 $-0.01(-0.91%) (0.92%)
399 Telos tlos $0.22 Ethereum... -3.01% -9 5.95% -4 26.1% 15 0.0% 0 2 -53 -203 $-1.17(-84.49%) (544.6%)
400 rss3 rss3 $0.17 Ethereum -9.93% -29 -2.75% -17 -7.89% -50 0.0% 0 -8 -28 22 $-0.18(-51.52%) (106.29%)
401 Gods Unchained gods $0.29 Ethereum -2.96% -2 -14.48% -46 4.67% -22 0.0% 0 15 17 13 $-7.54(-96.32%) (2617.95%)
402 seedify.fund sfund $1.22 binance-smart... 5.1% 11 9.22% 5 19.37% 1 0.0% 0 -29 -63 -131 $-15.08(-92.53%) (1239.33%)
403 strike strk $15.87 ethereum... 2.8% 8 -0.89% -12 8.3% -15 0.0% 0 -6 -22 -126 $-55.88(-77.88%) (352.16%)