历史快照 - 2023-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... -5.83% -190 10.41% -190 20.3% -190 0.0% 0 -180 -183 -192 $-0.43(-87.78%) (718.19%)
202 wrapped tron wtrx $0.07 energi, tron -2.34% -187 -2.67% -186 6.97% -186 0.0% 0 -190 -189 0 $-0.02(-22.42%) (28.9%)
203 lido steth steth $1,600.13 -2.86% -184 -4.44% -184 5.04% -184 0.0% 0 -186 -183 -173 $-3,177.79(-66.51%) (198.6%)
204 bitcoin bep2 btcb $23,169.22 Binance Chain... -3.32% -157 -6.02% -155 5.99% -155 0.0% 0 -158 -151 -169 $-44,333.20(-65.68%) (191.35%)
205 wrapped bnb wbnb $302.32 avalanche... -1.93% -149 -4.57% -150 -2.7% -157 0.0% 0 -160 -155 -152 $-391.49(-56.43%) (129.49%)
206 t-mac dao tmg $1.13 -6.0% -153 -6.65% -153 -6.97% -160 0.0% 0 -90 0 0 $-0.41(-26.46%) (35.98%)
207 Frax frax $1.00 harmony-shard... -0.3% -148 -0.18% -149 -0.47% -150 0.0% 0 -165 -167 -161 $-0.07(-6.79%) (7.29%)
208 Huobi BTC hbtc $23,643.88 Ethereum... -1.47% -145 -3.62% -146 3.78% -145 0.0% 0 -148 -142 -143 $-44,147.08(-65.12%) (186.72%)
209 bittorrent btt $0.00 tron, energi... -4.53% -129 -4.47% -132 0.08% -133 0.0% 0 -150 -146 -152 $-0.01(-93.52%) (1443.93%)
210 tnc coin tnc $0.11 4.55% -123 0.14% -126 1.59% -130 0.0% 0 0 0 0 $0.00(-2.99%) (3.09%)
211 wemix wemix $2.43 Klaytn -3.32% -122 28.9% -106 111.06% -65 0.0% 0 -5 -1 -101 $-21.83(-89.97%) (897.06%)
212 bitget token bgb $0.39 -1.07% -117 -5.5% -121 4.54% -121 0.0% 0 -101 0 0 $-0.05(-10.97%) (12.32%)
213 FTX Token ftt $1.53 Ethereum... -3.67% -115 -5.45% -120 -5.51% -123 0.0% 0 -115 -131 -189 $-78.34(-98.08%) (5118.38%)
214 radix xrd $0.05 -3.78% -110 -6.84% -116 -3.09% -119 0.0% 0 -125 0 0 $-0.01(-11.82%) (13.41%)
215 Tether Gold xaut $1,810.21 ethereum... -0.68% -106 -1.67% -106 -2.13% -116 0.0% 0 -136 -131 13 $-238.50(-11.64%) (13.18%)
216 Floki Inu floki $0.00 -4.87% -106 -7.87% -108 99.29% -39 0.0% 0 0 0 0 $0.00(-14.46%) (16.9%)
217 Nexus Mutual nxm $50.50 Ethereum -2.95% -72 -5.04% -80 4.45% -85 0.0% 0 -105 -96 -102 $-133.47(-72.55%) (264.28%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -5.63% -74 -10.22% -85 -18.52% -110 0.0% 0 0 0 0 $0.00(-33.63%) (50.67%)
219 usdj usdj $1.10 -0.87% -63 -1.16% -67 -0.24% -83 0.0% 0 -117 -106 0 $-0.03(-2.25%) (2.3%)
220 LINK ln $44.24 -10.97% -73 -1.93% -67 15.93% -60 0.0% 0 -55 -68 -111 $-251.20(-85.03%) (567.85%)
221 Astrafer astrafer $1.88 -4.91% -67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.46%) (6.9%)
222 defichain dfi $0.57 Ethereum... -2.75% -65 -7.81% -75 1.37% -80 0.0% 0 -100 -98 -139 $-4.70(-89.1%) (817.61%)
223 gensokishi metaverse mv $0.16 0.73% -62 -3.29% -66 -17.94% -97 0.0% 0 -128 -133 0 $-0.07(-28.54%) (39.93%)
224 Liquity USD lusd $1.00 polygon-pos... -0.09% -43 0.11% -45 -0.05% -54 0.0% 0 -85 -83 -117 $-0.05(-5.05%) (5.32%)
225 bitgert brise $0.00 2.56% -33 9.81% -33 12.97% -41 0.0% 0 -52 -53 0 $0.00(-41.57%) (71.14%)
226 edgecoin edgt $1.00 -0.11% -35 -0.05% -40 -0.1% -50 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
227 Anyswap any $10.74 Fantom... -3.48% -34 -1.87% -38 6.41% -42 0.0% 0 -8 14 -37 $-20.37(-65.47%) (189.63%)
228 artificial liquid intelligence ali $0.05 -2.08% -30 -13.12% -47 -8.85% -53 0.0% 0 0 0 0 $-0.02(-22.74%) (29.43%)
229 wrapped everscale wever $0.11 -0.56% -25 9.46% -22 6.79% -38 0.0% 0 106 45 0 $-0.01(-5.92%) (6.29%)
230 cocos-bcx cocos $2.30 ethereum... -14.05% -27 24.92% 10 222.24% 163 0.0% 0 152 137 156 $-2.66(-53.58%) (115.41%)
231 Telcoin tel $0.00 Ethereum... -0.9% -18 -13.38% -36 -6.52% -38 0.0% 0 -67 -74 -63 $-0.06(-95.88%) (2328.53%)
232 lukso lyxe $10.34 -4.02% -20 -13.43% -32 -6.88% -36 0.0% 0 -35 -6 2 $-29.50(-74.05%) (285.31%)
233 Multichain multi $10.57 avalanche... -5.14% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.13(-9.69%) (10.73%)
234 Beldex bdx $0.04 -7.15% -13 -9.51% -22 -2.41% -23 0.0% 0 0 0 0 $0.00(-9.51%) (10.51%)
235 core core $2.80 -7.17% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-11.9%) (13.51%)
236 Ronin ron $0.78 ronin -3.92% -5 -10.06% -21 -7.58% -26 0.0% 0 0 0 0 $-0.09(-10.06%) (11.18%)
237 VVS Finance vvs $0.00 cronos -3.62% -4 -1.25% -4 2.05% -13 0.0% 0 0 0 0 $0.00(-6.7%) (7.18%)
238 Energy Web Token ewt $4.38 xdai 0.5% 3 -3.12% -7 10.16% 0 0.0% 0 -31 -60 25 $-16.18(-78.71%) (369.73%)
239 kaspa kas $0.01 6.6% 15 0.16% 4 20.86% 12 0.0% 0 -2 -70 0 $0.00(-18.34%) (22.46%)
240 stasis euro eurs $1.05 -0.37% 3 -1.61% -2 -2.1% -20 0.0% 0 -72 -60 48 $-0.23(-17.9%) (21.8%)
241 Secret scrt $0.79 -3.66% -1 -4.41% -5 2.75% -11 0.0% 0 -48 -62 -146 $-9.13(-92.06%) (1158.86%)
242 axelar axl $0.73 -1.95% 6 -0.54% 7 -7.22% -11 0.0% 0 39 116 0 $-0.07(-8.44%) (9.22%)
243 Civic cvc $0.13 energi, Ethereum 1.31% 8 4.83% 11 12.4% 3 0.0% 0 -21 -36 4 $-1.22(-90.66%) (970.4%)
244 polymesh polyx $0.21 0.84% 6 2.43% 6 13.44% 10 0.0% 0 68 25 0 $0.00(-0.81%) (0.81%)
245 Ribbon Finance rbn $0.24 Ethereum... -3.05% 1 2.01% 2 0.01% -16 0.0% 0 -64 -69 116 $-4.56(-95.08%) (1931.78%)
246 MX Token mx $1.25 ethereum... 1.31% 6 -8.84% -19 35.73% 32 0.0% 0 -23 -21 -3 $-2.44(-66.07%) (194.7%)
247 Hashflow hft $0.66 -8.04% -10 -17.06% -31 22.97% 17 0.0% 0 0 0 0 $-0.18(-21.39%) (27.21%)
248 chromia chr $0.18 -6.8% -6 -7.33% -9 -6.63% -25 0.0% 0 -9 36 -41 $-1.27(-87.71%) (713.57%)
249 celsius cel $0.51 4.39% 14 -1.33% -3 -8.23% -28 0.0% 0 -71 -60 -143 $-7.50(-93.64%) (1471.85%)
250 Nano nano $0.91 -2.67% -1 -3.49% -6 8.18% -5 0.0% 0 -39 -53 -49 $-32.79(-97.29%) (3591.4%)
251 centrifuge cfg $0.33 -1.97% 4 12.19% 20 29.87% 29 0.0% 0 31 -1 83 $-1.79(-84.34%) (538.68%)
252 gitcoin gtc $1.99 -8.65% -8 -13.05% -23 13.44% 3 0.0% 0 293 251 0 $-0.82(-29.1%) (41.05%)
253 neutrino usd usdn $0.17 0.43% 9 -14.86% -27 -6.66% -25 0.0% 0 -165 -186 -114 $-0.87(-83.41%) (502.87%)
254 Dent dent $0.00 Ethereum -4.66% -1 7.83% 13 31.64% 31 0.0% 0 29 14 -49 $-0.10(-98.8%) (8238.56%)
255 Status SNT $0.03 Ethereum -0.21% 5 -2.69% -2 4.94% -8 0.0% 0 -24 -16 -11 $-0.64(-95.54%) (2139.88%)
256 hooked protocol hook $2.34 -9.8% -11 -18.58% -35 -9.19% -30 0.0% 0 16 0 0 $-0.76(-24.43%) (32.34%)
257 tribe tribe $0.26 -1.48% 2 -1.84% -2 1.96% -14 0.0% 0 -55 -44 -70 $-1.95(-88.36%) (758.89%)
258 DeXe dexe $3.17 -9.57% -11 7.63% 12 14.15% 5 0.0% 0 0 0 0 $-0.34(-9.57%) (10.58%)
259 Numeraire nmr $19.52 energi, Ethereum -0.79% 5 -6.03% -11 0.4% -17 0.0% 0 -27 19 -11 $-82.31(-80.83%) (421.75%)
260 rsk infrastructure framework rif $0.12 -19.27% -28 85.05% 115 108.46% 118 0.0% 0 108 136 34 $-0.32(-72.81%) (267.82%)
261 Aragon ant $2.84 Ethereum... -5.02% -4 -5.87% -9 -0.08% -17 0.0% 0 -52 -16 -43 $-11.22(-79.79%) (394.69%)
262 ontology gas ong $0.34 0.03% 4 -0.69% -1 7.46% -6 0.0% 0 -24 -35 -41 $-2.38(-87.58%) (704.99%)
263 humanscape hum $0.12 ethereum... 4.31% 10 10.89% 20 15.13% 8 0.0% 0 26 -23 -21 $-0.50(-80.23%) (405.81%)
264 Ardor ardr $0.11 5.59% 12 8.06% 13 13.6% 5 0.0% 0 -21 -21 -32 $-1.99(-94.7%) (1785.7%)
265 Cartesi ctsi $0.17 polygon-pos... -5.26% -4 -0.09% -1 5.41% -12 0.0% 0 -8 0 -29 $-1.55(-90.11%) (911.38%)
266 request req $0.11 -4.62% -1 -2.79% -6 3.58% -16 0.0% 0 -52 -51 -46 $-0.88(-88.87%) (798.45%)
267 dkargo dka $0.04 ethereum... 2.48% 8 7.94% 18 13.08% 5 0.0% 0 -6 160 62 $-0.50(-91.96%) (1143.93%)
268 project galaxy gal $1.99 Ethereum... -9.21% -10 -12.34% -23 -6.34% -28 0.0% 0 23 55 0 $-16.07(-88.96%) (805.69%)
269 creditcoin ctc $0.51 -2.08% 1 -7.83% -12 -11.5% -33 0.0% 0 -68 -12 0 $-0.20(-27.57%) (38.06%)
270 locus chain locus $0.05 Ethereum -13.06% -14 -10.08% -14 -22.56% -53 0.0% 0 22 189 147 $-0.18(-78.29%) (360.51%)
271 DODO dodo $0.24 -3.47% -3 56.6% 80 70.51% 82 0.0% 0 0 0 0 $-0.01(-3.47%) (3.59%)
272 Steem steem $0.25 1.59% 10 3.28% 8 7.24% -5 0.0% 0 -5 -10 10 $-7.78(-96.93%) (3158.19%)
273 mvl mvl $0.00 Ethereum 0.65% 7 -5.09% -8 2.74% -12 0.0% 0 -27 -15 -42 $-0.06(-93.25%) (1382.5%)
274 venus usdc vusdc $0.02 Binance Smart... 0.0% 5 0.1% -1 0.18% -16 0.0% 0 -80 -71 40 $0.00(0.0%) (0.0%)
275 alpha finance lab alpha $0.14 -5.66% -8 0.92% 0 12.84% 2 0.0% 0 12 8 -5 $-2.48(-94.68%) (1779.49%)
276 COTI coti $0.09 ethereum... -4.9% -5 -14.78% -25 0.03% -16 0.0% 0 -11 -43 -64 $-0.56(-86.42%) (636.2%)
277 NuCypher nu $0.15 ethereum... -2.0% 0 -4.99% -8 -3.11% -28 0.0% 0 -4 -21 -108 $-1.42(-90.65%) (969.49%)
278 Orbs orbs $0.04 binance-smart... 0.49% 10 -3.52% -6 3.37% -13 0.0% 0 -9 -31 -37 $-0.26(-88.13%) (742.69%)
279 Power Ledger powr $0.21 ethereum... 1.73% 16 1.65% 8 9.92% 0 0.0% 0 -3 -27 -82 $-1.60(-88.33%) (756.55%)
280 vulcan forged pyr pyr $3.66 -3.73% 3 -11.29% -17 -5.82% -28 0.0% 0 -46 -46 -78 $-39.45(-91.51%) (1077.61%)
281 avinoc avinoc $0.26 Ethereum -0.44% 12 -0.28% 7 0.82% -15 0.0% 0 -60 -51 -36 $-0.22(-45.71%) (84.2%)
282 Augur rep $9.00 Ethereum -5.11% -1 -13.1% -23 15.02% 5 0.0% 0 32 -9 -25 $-99.48(-91.71%) (1105.91%)
283 Radicle rad $2.01 Ethereum -8.16% -9 -3.02% -2 3.69% -10 0.0% 0 -55 31 10 $-24.86(-92.51%) (1235.78%)
284 Ergo erg $1.67 -4.4% 2 -2.18% 2 -0.13% -16 0.0% 0 -44 -49 43 $-20.70(-92.54%) (1240.44%)
285 WINkLink win $0.00 Tron20, tron -4.87% 2 2.97% 12 11.61% 1 0.0% 0 -37 -67 -94 $0.00(-96.23%) (2552.6%)
286 Mobox mbox $0.53 Binance Smart... -7.09% -2 -2.61% 6 1.9% -4 0.0% 0 -18 -48 -61 $-11.85(-95.69%) (2220.14%)
287 Marlin pond $0.01 Ethereum... -2.22% 9 2.29% 12 16.22% 12 0.0% 0 103 81 133 $-0.25(-95.54%) (2139.8%)
288 nym nym $0.26 -1.51% 9 -12.82% -22 -16.83% -47 0.0% 0 0 0 0 $-0.06(-17.67%) (21.47%)
289 ren ren $0.10 -5.96% 1 1.27% 9 11.27% -1 0.0% 0 -40 -99 -119 $-1.63(-94.47%) (1706.86%)
290 Prometeus prom $5.23 Ethereum... -4.91% 2 0.41% 6 3.45% -9 0.0% 0 -34 -36 -16 $-64.53(-92.51%) (1234.87%)
291 VeThor Token vtho $0.00 vechain -6.69% -2 -2.78% 2 28.46% 29 0.0% 0 72 59 -27 $-0.04(-95.83%) (2299.63%)
292 Dejitaru Tsuka tsuka $0.10 -13.14% -23 -26.51% -50 0.0% 0 0.0% 0 0 0 0 $-0.05(-32.86%) (48.94%)
293 usdx [kava] usdx $0.85 0.63% 10 1.47% 8 1.01% -18 0.0% 0 -90 -85 -28 $-0.17(-17.13%) (20.67%)
294 Mdex mdx $0.10 huobi-token... -5.62% 0 7.82% 14 11.69% -1 0.0% 0 -41 -74 -54 $-6.41(-98.48%) (6464.1%)
295 NKN nkn $0.12 Ethereum -9.4% -10 -0.01% 5 14.52% 7 0.0% 0 -10 11 -19 $-1.19(-90.61%) (965.13%)
296 saitama saitama $0.00 -4.11% 2 -14.55% -28 -10.39% -37 0.0% 0 60 101 0 $0.00(-16.46%) (19.71%)
297 LooksRare looks $0.20 Ethereum -11.5% -19 -17.58% -35 -34.05% -84 0.0% 0 0 0 0 $-0.10(-34.44%) (52.53%)
298 Stratis strax $0.63 Ethereum 0.55% 8 1.74% 5 10.9% -1 0.0% 0 -18 -35 -9 $-21.12(-97.1%) (3345.14%)
299 liquity lqty $1.01 Ethereum... -9.12% -8 6.3% 10 46.5% 53 0.0% 0 12 16 99 $-47.03(-97.89%) (4637.25%)
300 Everipedia iq $0.01 ethereum, EOS... -1.06% 4 -7.01% -9 8.6% -9 0.0% 0 -5 -45 38 $-0.06(-88.66%) (781.8%)