历史快照 - 2023-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ethereumpow ethw $3.63 -6.39% 14 -8.9% 13 -3.49% 5 0.0% 0 -10 -9 0 $-4.23(-53.75%) (116.24%)
102 Ravencoin rvn $0.03 -8.67% 9 1.42% 23 9.75% 19 0.0% 0 17 16 14 $-0.20(-86.44%) (637.71%)
103 Celo celo $0.80 Celo -1.47% 21 -5.12% 18 2.03% 11 0.0% 0 15 -9 -13 $-6.84(-89.58%) (859.44%)
104 Oasis Network rose $0.07 -6.03% 13 -11.15% 8 -2.41% 6 0.0% 0 25 13 -5 $-0.50(-88.01%) (733.72%)
105 terra luna $1.73 -3.29% 17 -8.09% 14 -6.7% 6 0.0% 0 37 31 0 $-4.57(-72.57%) (264.53%)
106 fetch.ai fet $0.47 6.15% 33 8.61% 30 12.83% 21 0.0% 0 118 241 117 $-0.48(-50.69%) (102.82%)
107 Helium hnt $2.75 -5.63% 11 -2.39% 16 9.36% 16 0.0% 0 8 -10 -58 $-49.96(-94.77%) (1813.48%)
108 ssv network ssv $37.57 Ethereum -6.4% 11 5.82% 27 25.18% 30 0.0% 0 88 101 165 $-2.57(-6.4%) (6.83%)
109 Kava.io kava $0.88 kava... -4.07% 17 -3.92% 17 3.03% 13 0.0% 0 4 2 28 $-7.83(-89.86%) (886.17%)
110 xdc network xdc $0.03 -0.8% 23 -2.43% 17 2.12% 9 0.0% 0 -20 -3 3 $-0.16(-85.29%) (579.95%)
111 Render Token rndr $1.46 polygon-pos... -7.19% 9 -20.87% -7 1.32% 7 0.0% 0 80 66 13 $-6.39(-81.42%) (438.22%)
112 NEM xem $0.04 -3.54% 16 -0.79% 17 6.39% 12 0.0% 0 -5 -4 -18 $-1.80(-97.77%) (4387.8%)
113 compound comp $50.81 -5.44% 12 -7.76% 9 1.58% 7 0.0% 0 4 3 -10 $-803.67(-94.05%) (1581.68%)
114 Decred dcr $24.37 -5.87% 16 -3.49% 16 3.65% 11 0.0% 0 -13 -5 -14 $-222.53(-90.13%) (913.08%)
115 holo hot $0.00 -6.03% 14 -6.74% 9 -1.82% 1 0.0% 0 -5 -3 -13 $-0.03(-92.72%) (1273.69%)
116 Theta Fuel tfuel $0.06 -5.07% 18 -2.26% 18 9.91% 14 0.0% 0 14 3 -23 $-0.53(-90.03%) (903.02%)
117 woo network woo $0.21 -7.38% 15 -19.02% -4 -7.66% -2 0.0% 0 37 51 36 $-1.45(-87.19%) (680.78%)
118 Audius audio $0.35 Ethereum -5.86% 19 3.57% 22 27.32% 33 0.0% 0 59 49 17 $-3.69(-91.31%) (1050.12%)
119 Arweave ar $10.30 -6.73% 16 -18.37% -3 -10.67% -6 0.0% 0 2 -16 -28 $-75.98(-88.06%) (737.81%)
120 Qtum qtum $3.29 -5.8% 18 6.9% 24 18.92% 24 0.0% 0 14 7 -3 $-91.38(-96.53%) (2778.32%)
121 magic magic $1.63 -11.33% 6 -16.71% -1 7.13% 12 0.0% 0 63 217 0 $-0.43(-21.07%) (26.7%)
122 Astar astr $0.08 -9.19% 14 -24.1% -11 1.18% 7 0.0% 0 0 0 0 $-0.03(-24.1%) (31.75%)
123 mobilecoin mob $1.71 -8.07% 112 -11.92% 96 21.54% 134 0.0% 0 132 77 44 $-14.53(-89.46%) (848.77%)
124 threshold t $0.04 -5.39% 17 -9.3% 7 -1.94% 4 0.0% 0 45 40 0 $-0.06(-62.31%) (165.31%)
125 Balancer bal $7.02 polygon-pos... -3.99% 18 -4.83% 13 9.44% 12 0.0% 0 -16 -11 211 $-64.74(-90.22%) (922.69%)
126 Kusama ksm $38.39 -8.33% 14 -10.99% 6 18.09% 24 0.0% 0 1 2 -45 $-556.05(-93.54%) (1448.57%)
127 yearn.finance yfi $8,860.91 Fantom... -7.41% 15 18.16% 36 23.51% 29 0.0% 0 6 -1 -23 $-73,884.28(-89.29%) (833.82%)
128 Ethereum Name Service ens $15.66 Ethereum -5.26% 18 -2.97% 15 8.43% 11 0.0% 0 -8 -13 52 $-61.65(-79.74%) (393.64%)
129 blur blur $0.81 -16.83% 2 -35.28% -19 0.0% 0 0.0% 0 0 0 0 $-0.46(-36.53%) (57.57%)
130 Bitcoin Gold btg $17.29 -5.05% 19 -1.21% 21 4.69% 13 0.0% 0 -5 -10 0 $-482.83(-96.54%) (2792.33%)
131 sushiswap sushi $1.35 -9.8% 17 -5.71% 15 3.18% 9 0.0% 0 -5 24 18 $-21.55(-94.09%) (1591.67%)
132 jasmycoin jasmy $0.01 -7.09% 18 -11.56% 10 -6.77% 3 0.0% 0 24 0 0 $0.00(-16.29%) (19.47%)
133 Harmony one $0.02 -6.99% 18 -14.31% 6 -9.23% -2 0.0% 0 24 9 -72 $-0.33(-93.69%) (1484.11%)
134 amp amp $0.01 -7.37% 18 42.52% 56 46.84% 47 0.0% 0 32 31 -59 $-0.10(-93.73%) (1494.62%)
135 Gala gala $0.04 binance-smart... -6.8% 20 -13.25% 6 -9.24% -1 0.0% 0 39 9 -77 $-0.72(-94.58%) (1743.93%)
136 Waves waves $2.60 Ethereum -7.51% 17 -1.38% 22 7.19% 17 0.0% 0 9 -14 -58 $-51.13(-95.17%) (1968.34%)
137 golem glm $0.28 4.58% 28 7.28% 28 14.1% 25 0.0% 0 1 -8 -3 $-0.81(-74.03%) (285.09%)
138 gnosis gno $105.99 -1.82% 24 -3.56% 23 -4.33% 7 0.0% 0 -15 -8 -24 $-474.78(-81.75%) (447.95%)
139 TerraUSD ust $0.03 Ethereum... 1.89% 31 -6.44% 21 -3.96% 9 0.0% 0 -11 -4 -124 $-1.01(-97.38%) (3722.57%)
140 Injective Protocol inj $3.65 binance-smart... -6.47% 19 -16.65% 5 9.34% 24 0.0% 0 64 52 43 $-18.55(-83.54%) (507.63%)
141 IoTeX iotx $0.03 binance-smart... -5.64% 19 -9.74% 14 -5.41% 6 0.0% 0 -4 -9 -33 $-0.21(-88.04%) (736.38%)
142 moonbeam glmr $0.46 -8.72% 16 -9.18% 17 1.7% 17 0.0% 0 1 11 0 $-13.12(-96.64%) (2875.22%)
143 JUST jst $0.03 Tron20, tron -1.02% 25 2.02% 24 7.82% 20 0.0% 0 -3 -5 28 $-0.15(-83.29%) (498.35%)
144 chia network xch $39.43 -4.59% 19 -12.19% 12 -5.99% 8 0.0% 0 -3 2 56 $-357.71(-90.07%) (907.19%)
145 Ocean Protocol ocean $0.42 sora, Ethereum -4.97% 19 -12.35% 9 -6.76% 4 0.0% 0 50 83 37 $-1.40(-76.82%) (331.41%)
146 Kadena kda $1.14 -6.4% 21 -4.97% 20 2.32% 19 0.0% 0 -10 -9 -67 $-23.02(-95.3%) (2027.77%)
147 Mask Network mask $3.65 energi... -7.03% 19 -11.21% 15 -2.73% 14 0.0% 0 2 -13 132 $-26.57(-87.92%) (727.94%)
148 Band Protocol band $1.99 Fantom, Ethereum -8.4% 21 -5.49% 20 2.85% 20 0.0% 0 174 133 137 $-19.11(-90.56%) (958.81%)
149 chain xcn $0.01 Ethereum -6.0% 23 -23.31% 0 -17.63% 5 0.0% 0 -53 -97 0 $-0.17(-94.35%) (1669.22%)
150 omg network omg $1.71 -4.37% 24 1.51% 26 11.11% 24 0.0% 0 3 4 -28 $-24.01(-93.35%) (1403.68%)
151 ICON icx $0.25 1.21% 27 0.94% 26 16.59% 28 0.0% 0 7 10 -19 $-11.94(-97.94%) (4747.23%)
152 reserve rights rsr $0.01 -9.88% 19 -4.79% 22 26.81% 35 0.0% 0 20 -4 97 $-0.11(-95.43%) (2087.37%)
153 dogelon mars elon $0.00 Ethereum -6.67% 22 -8.89% 16 6.16% 20 0.0% 0 -5 7 -6 $0.00(-81.42%) (438.09%)
154 green metaverse token gmt $0.38 -8.42% 19 -16.03% 10 -11.84% 3 0.0% 0 -8 -29 0 $-3.45(-89.98%) (897.86%)
155 0x zrx $0.27 avalanche... -2.81% 22 4.81% 27 12.58% 23 0.0% 0 7 1 -14 $-2.10(-88.53%) (771.53%)
156 Siacoin sc $0.00 -2.13% 26 -9.84% 16 0.34% 16 0.0% 0 19 15 -10 $-0.09(-95.54%) (2142.78%)
157 Ontology ont $0.25 -4.78% 22 3.61% 27 16.11% 26 0.0% 0 4 2 -12 $-9.82(-97.48%) (3863.44%)
158 flux flux $0.80 -4.73% 22 -12.22% 13 -5.04% 11 0.0% 0 9 4 19 $-2.32(-74.47%) (291.77%)
159 hive hive $0.48 1.68% 30 3.73% 26 9.01% 21 0.0% 0 0 -8 -1 $-2.44(-83.66%) (511.87%)
160 Biconomy bico $0.45 Ethereum 6.47% 37 -3.97% 20 23.48% 30 0.0% 0 0 0 0 $-0.04(-8.4%) (9.17%)
161 SwissBorg chsb $0.22 Ethereum -3.35% 24 -6.98% 17 -3.44% 10 0.0% 0 -30 -38 -32 $-1.31(-85.76%) (602.11%)
162 symbol xym $0.04 -3.31% 24 -8.53% 13 -8.94% 5 0.0% 0 -18 -17 -65 $-0.41(-91.39%) (1061.78%)
163 IOST iost $0.01 -3.91% 24 2.44% 24 9.7% 19 0.0% 0 0 -5 -20 $-0.12(-91.0%) (1011.21%)
164 Livepeer lpt $7.69 Ethereum... -7.69% 19 -15.17% 9 -19.15% -6 0.0% 0 -4 -24 -38 $-67.30(-89.75%) (875.25%)
165 WAX waxp $0.09 -5.05% 25 10.06% 36 10.76% 23 0.0% 0 21 8 -44 $-4.53(-98.15%) (5312.1%)
166 skale network skl $0.05 -8.52% 22 -19.97% 4 -16.75% 0 0.0% 0 44 33 -15 $-0.83(-94.53%) (1726.65%)
167 bora bora $0.22 ethereum... 1.78% 32 5.38% 27 9.41% 19 0.0% 0 25 -1 -71 $-1.34(-86.02%) (615.53%)
168 DAO Maker dao $1.39 binance-smart... -2.5% 27 -2.81% 20 20.68% 30 0.0% 0 58 76 104 $-6.85(-83.11%) (492.23%)
169 Alchemy Pay ach $0.04 binance-smart... -15.27% 15 68.15% 89 141.46% 138 0.0% 0 195 172 60 $-0.12(-75.83%) (313.7%)
170 SafePal sfp $0.52 binance-smart... -6.26% 26 -3.98% 21 6.98% 19 0.0% 0 1 157 184 $-3.04(-85.38%) (583.83%)
171 Synapse syn $1.34 Fantom... -9.88% 23 -14.05% 12 6.73% 21 0.0% 0 0 0 0 $-0.31(-18.93%) (23.35%)
172 Nervos Network ckb $0.00 -22.37% 4 7.6% 34 25.95% 37 0.0% 0 53 52 -7 $-0.04(-88.78%) (791.45%)
173 ton crystal ton $0.11 Ethereum -3.97% 29 10.77% 35 8.03% 22 0.0% 0 178 97 62 $-0.33(-75.52%) (308.57%)
174 Storj storj $0.44 energi... -6.09% 27 0.79% 28 12.22% 27 0.0% 0 15 -4 -18 $-2.77(-86.25%) (627.29%)
175 DigiByte dgb $0.01 -6.47% 25 3.48% 30 14.45% 31 0.0% 0 1 11 4 $-0.15(-92.76%) (1281.19%)
176 polymath poly $0.19 -3.72% 29 -3.46% 23 6.4% 21 0.0% 0 -21 -37 -10 $-1.40(-87.79%) (719.13%)
177 Swipe sxp $0.32 harmony-shard... -3.84% 29 -3.8% 21 10.52% 25 0.0% 0 10 7 22 $-5.16(-94.12%) (1601.09%)
178 horizen zen $12.37 -7.6% 30 -8.14% 25 7.19% 29 0.0% 0 2 3 -28 $-135.18(-91.62%) (1093.19%)
179 Illuvium ilv $73.26 Ethereum -4.85% 31 -13.75% 17 -7.2% 15 0.0% 0 51 96 -18 $-1,798.39(-96.09%) (2454.77%)
180 Stargate Finance stg $0.99 arbitrum-one... -8.38% 27 -19.2% 13 38.1% 68 0.0% 0 0 0 0 $-0.23(-19.2%) (23.76%)
181 Keep Network keep $0.19 Ethereum... -5.63% 28 -8.46% 23 2.33% 23 0.0% 0 90 68 -27 $-1.28(-87.02%) (670.37%)
182 aelf elf $0.28 Ethereum 5.23% 41 17.99% 52 27.97% 50 0.0% 0 54 106 48 $-2.16(-88.39%) (761.26%)
183 Lisk lsk $1.22 2.79% 37 -3.94% 27 14.61% 32 0.0% 0 16 19 39 $-32.89(-96.43%) (2698.08%)
184 metisdao metis $34.89 -4.79% 30 -16.62% 13 -3.79% 21 0.0% 0 60 52 14 $-279.95(-88.92%) (802.41%)
185 pundi x[new] pundix $0.60 1.71% 37 18.91% 56 26.37% 50 0.0% 0 27 21 48 $-3.73(-86.19%) (624.2%)
186 iexec rlc rlc $1.90 -3.77% 30 -7.62% 23 -5.83% 13 0.0% 0 -1 30 95 $-9.75(-83.69%) (513.3%)
187 UMA uma $2.22 avalanche... -5.71% 28 3.93% 30 14.15% 31 0.0% 0 1 4 -11 $-31.56(-93.42%) (1419.56%)
188 Celer Network celr $0.02 Ethereum... -11.45% 23 -0.89% 26 -0.63% 20 0.0% 0 57 31 4 $-0.16(-88.02%) (734.39%)
189 braintrust btrst $1.08 ethereum... -3.32% 35 6.8% 41 6.31% 27 0.0% 0 -7 -1 -5 $-9.13(-89.4%) (843.0%)
190 PlayDapp pla $0.27 ethereum... -0.94% 37 5.18% 38 13.35% 37 0.0% 0 39 15 -4 $-2.96(-91.67%) (1100.31%)
191 Syscoin sys $0.19 -7.01% 28 -6.61% 22 -11.76% 9 0.0% 0 42 41 -13 $-1.04(-84.49%) (544.92%)
192 Merit Circle mc $0.40 Ethereum... -7.91% 26 1.39% 33 13.12% 42 0.0% 0 6 350 129 $-10.43(-96.35%) (2636.75%)
193 kyber network crystal v2 knc $0.86 -1.48% 35 -0.75% 30 5.57% 26 0.0% 0 23 5 -21 $-4.78(-84.77%) (556.53%)
194 medibloc med $0.02 2.18% 42 4.09% 41 12.8% 39 0.0% 0 33 18 16 $-0.26(-92.87%) (1301.79%)
195 APENFT nft $0.00 ethereum... -3.87% 35 -5.42% 25 3.79% 27 0.0% 0 -16 -21 -59 $0.00(-93.39%) (1412.86%)
196 OriginTrail trac $0.37 Ethereum... 0.9% 42 -4.75% 26 -15.49% 7 0.0% 0 79 95 58 $-2.31(-86.09%) (619.1%)
197 API3 api3 $1.69 ethereum... -7.57% 29 -8.82% 40 1.94% 42 0.0% 0 20 26 -8 $-7.73(-82.06%) (457.46%)
198 ConstitutionDAO people $0.03 Ethereum -5.59% 31 -8.52% 20 -6.05% 14 0.0% 0 0 0 0 $0.00(-11.74%) (13.31%)
199 voyager token vgx $0.48 -1.28% 40 -6.54% 25 -4.15% 15 0.0% 0 14 -12 -61 $-10.54(-95.68%) (2215.96%)
200 small love potion slp $0.00 -4.86% 34 -2.55% 32 2.56% 25 0.0% 0 5 -4 112 $-0.36(-99.15%) (11603.7%)