历史快照 - 2023-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,186.04 -3.39% 0 -5.92% 0 6.07% 0 0.29% 0 0 0 0 $-44,380.79(-65.68%) (191.41%)
2 Ethereum eth $1,606.36 optimistic-et... -2.95% 0 -5.04% 0 4.45% 0 0.0% 0 0 0 0 $-3,205.73(-66.62%) (199.56%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.01% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $302.03 -2.28% 0 -4.41% 0 -2.65% 0 0.0% 0 1 0 0 $-373.65(-55.3%) (123.71%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.0% 0 0.0% 0 -1 0 0 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.38 -3.12% 0 -4.18% 0 -1.49% 0 0.0% 0 0 1 0 $-3.00(-88.82%) (794.32%)
7 Cardano ada $0.37 -4.49% 0 -9.42% 0 -0.66% 1 0.0% 0 2 2 0 $-2.60(-87.65%) (709.56%)
8 Binance USD busd $1.00 moonbeam... 0.02% 1 0.01% 0 -0.01% -1 0.0% 0 -1 -2 3 $-0.05(-4.95%) (5.21%)
9 polygon matic $1.27 -6.64% -1 -14.53% 0 1.91% 1 0.0% 0 1 1 7 $-1.59(-55.63%) (125.4%)
10 Dogecoin doge $0.08 binance-smart... -4.07% 0 -8.52% 0 -1.25% -1 0.0% 0 -2 -2 3 $-0.60(-88.15%) (744.22%)
11 Solana sol $23.08 -3.76% 1 -1.53% 1 11.22% 1 0.0% 0 7 4 -3 $-235.85(-91.09%) (1021.72%)
12 polkadot dot $6.61 -7.03% 1 -8.55% 1 5.47% 1 0.0% 0 1 -1 0 $-47.27(-87.73%) (715.15%)
13 Shiba Inu shib $0.00 Ethereum... -4.59% 1 -4.74% 1 -2.26% 1 0.0% 0 3 3 1 $0.00(-84.29%) (536.67%)
14 Litecoin ltc $91.64 -3.55% 2 -8.26% 1 -2.9% 1 0.0% 0 1 0 7 $-294.81(-76.29%) (321.7%)
15 TRON trx $0.07 -2.4% 2 -2.96% 2 6.55% 2 0.0% 0 -1 2 8 $-0.15(-69.19%) (224.54%)
16 avalanche avax $18.34 -7.23% 2 -6.17% 2 1.8% 2 0.0% 0 4 6 -6 $-115.54(-86.3%) (629.94%)
17 dai dai $1.00 -0.03% 4 -0.02% 4 0.0% 3 0.0% 0 -6 -5 2 $-0.09(-8.53%) (9.32%)
18 Uniswap uni $6.58 binance-smart... -5.63% 2 -5.89% 2 1.57% 3 0.0% 0 1 1 7 $-36.58(-84.76%) (556.01%)
19 Wrapped Bitcoin wbtc $23,175.08 telos... -3.4% 3 -5.84% 3 6.1% 4 0.0% 0 4 4 -1 $-44,374.15(-65.69%) (191.47%)
20 Chainlink link $7.45 huobi-token... -6.29% 3 -6.51% 4 6.72% 4 0.0% 0 4 4 2 $-44.75(-85.72%) (600.46%)
21 cosmos atom $13.02 binance-smart... -5.53% 3 -9.31% 2 -5.19% 1 0.0% 0 6 4 -1 $-31.52(-70.77%) (242.09%)
22 unus sed leo leo $3.38 1.23% 3 0.85% 3 0.69% 3 0.0% 0 0 -1 6 $-4.11(-54.87%) (121.59%)
23 OKB okb $49.31 sora... -5.43% 3 -7.07% 3 19.08% 6 0.0% 0 9 15 59 $-8.49(-14.69%) (17.22%)
24 Ethereum Classic etc $21.07 -5.22% 3 -6.89% 3 -1.88% 2 0.0% 0 4 2 12 $-113.04(-84.29%) (536.59%)
25 toncoin toncoin $2.36 -4.16% 4 0.62% 5 5.87% 3 0.0% 0 1 5 23 $-2.02(-46.12%) (85.59%)
26 Monero xmr $150.72 -0.9% 4 -6.93% 3 -6.92% 1 0.0% 0 -1 1 21 $-332.87(-68.83%) (220.86%)
27 Filecoin fil $6.90 -12.75% 1 -9.59% 1 35.75% 8 0.0% 0 11 6 14 $-184.46(-96.39%) (2673.1%)
28 Bitcoin Cash bch $132.60 -4.56% 3 -2.66% 4 6.32% 2 0.0% 0 1 1 -2 $-3,790.47(-96.62%) (2858.66%)
29 Lido DAO ldo $2.88 Ethereum... -5.58% 3 -9.95% 2 20.22% 5 0.0% 0 64 67 370 $-3.60(-55.57%) (125.07%)
30 Stellar xlm $0.09 -2.31% 3 -3.04% 3 3.53% 2 0.0% 0 0 -2 2 $-0.81(-90.06%) (906.06%)
31 Aptos apt $12.84 -4.87% 3 -10.96% 3 -7.43% 2 0.0% 0 0 0 0 $-3.38(-20.82%) (26.3%)
32 hedera hbar $0.08 -4.78% 5 -11.5% 3 -12.91% -1 0.0% 0 8 9 1 $-0.43(-84.77%) (556.53%)
33 VeChain vet $0.03 vechain -6.6% 2 2.69% 7 16.68% 7 0.0% 0 3 3 10 $-0.23(-89.05%) (813.21%)
34 crypto.com coin cro $0.08 -3.87% 4 0.25% 5 3.81% 4 0.0% 0 -3 -2 -17 $-0.81(-91.06%) (1018.34%)
35 near protocol near $2.31 -7.12% 1 -10.12% 1 0.98% 2 0.0% 0 2 2 -8 $-17.89(-88.58%) (775.88%)
36 apecoin ape $5.15 -6.14% 3 -8.91% 1 -3.29% 0 0.0% 0 -2 -1 0 $-19.13(-78.78%) (371.27%)
37 Internet Computer icp $6.29 -6.75% 3 -11.32% 1 19.92% 5 0.0% 0 2 5 0 $-422.07(-98.53%) (6706.13%)
38 Algorand algo $0.26 -4.64% 3 -6.35% 3 -0.05% 1 0.0% 0 -3 -7 -9 $-2.95(-92.0%) (1149.25%)
39 quant qnt $131.54 -2.86% 3 -6.0% 3 -1.94% 2 0.0% 0 -6 -5 34 $-262.00(-66.58%) (199.18%)
40 The Graph grt $0.16 Ethereum... -4.77% 3 -13.35% 3 -5.78% 3 0.0% 0 31 41 22 $-2.19(-93.39%) (1413.83%)
41 Fantom ftm $0.46 Ethereum... -6.1% 3 -14.39% 3 -2.59% 3 0.0% 0 26 38 -7 $-2.89(-86.18%) (623.69%)
42 Flow flow $1.20 -1.32% 6 -8.29% 3 15.32% 12 0.0% 0 9 -3 14 $-37.83(-96.92%) (3144.47%)
43 Decentraland mana $0.67 polygon-pos... -5.43% 2 -6.93% 4 -3.78% 2 0.0% 0 21 16 -12 $-4.74(-87.68%) (711.91%)
44 elrond egld $48.65 -3.32% 5 -6.86% 4 9.45% 9 0.0% 0 5 1 -4 $-437.08(-89.98%) (898.46%)
45 EOS eos $1.12 EOS -5.63% 1 -9.52% 1 5.8% 5 0.0% 0 -2 1 6 $-20.42(-94.81%) (1826.32%)
46 bitdao bit $0.57 Ethereum... -4.39% 4 -4.5% 5 0.5% 1 0.0% 0 20 24 59 $-2.39(-80.69%) (417.8%)
47 theta theta $1.17 -2.3% 7 -2.42% 7 8.91% 8 0.0% 0 5 1 -2 $-13.11(-91.8%) (1119.86%)
48 Aave aave $81.37 sora... -5.18% 4 -10.68% 2 2.78% 3 0.0% 0 2 6 7 $-550.89(-87.13%) (677.0%)
49 Tezos xtz $1.23 -7.86% 2 5.2% 8 13.83% 9 0.0% 0 6 2 -5 $-9.32(-88.3%) (755.06%)
50 Axie Infinity axs $10.01 ronin... -5.38% 5 -8.38% 2 -2.93% 6 0.0% 0 6 11 -8 $-150.35(-93.76%) (1501.39%)
51 The Sandbox sand $0.72 harmony-shard... -5.79% 6 -5.94% 5 -3.13% 1 0.0% 0 7 4 -13 $-7.01(-90.69%) (974.34%)
52 terra classic lunc $0.00 1.19% 9 -4.62% 8 -2.09% 7 0.0% 0 -11 -5 0 $0.00(-68.73%) (219.78%)
53 trueusd tusd $1.00 0.03% 7 -0.02% 8 0.02% 7 0.0% 0 0 4 17 $-0.09(-7.88%) (8.56%)
54 stacks stx $0.70 -15.18% 4 66.67% 38 140.62% 58 0.0% 0 46 46 13 $-2.27(-76.42%) (324.04%)
55 Chiliz chz $0.13 Ethereum -2.79% 9 -4.15% 8 -2.12% 7 0.0% 0 2 -11 30 $-0.64(-82.57%) (473.81%)
56 Rocket Pool rpl $46.72 Ethereum -6.65% 6 -12.69% 3 0.64% 40 0.0% 0 76 94 137 $-12.49(-21.1%) (26.74%)
57 pax dollar usdp $0.99 Ethereum -0.61% 10 -0.72% 10 -0.65% 7 0.0% 0 -13 -8 35 $-0.05(-5.08%) (5.35%)
58 klaytn klay $0.28 -5.23% 7 3.75% 10 44.57% 25 0.0% 0 16 18 -19 $-3.98(-93.37%) (1407.26%)
59 Huobi Token ht $5.23 harmony-shard... -3.42% 9 1.23% 12 1.68% 7 0.0% 0 -11 -16 13 $-29.42(-84.92%) (563.1%)
60 kucoin token kcs $8.57 -2.04% 10 -4.29% 6 5.4% 7 0.0% 0 1 2 6 $-18.56(-68.42%) (216.62%)
61 NEO neo $11.91 -6.27% 5 22.28% 21 33.33% 20 0.0% 0 19 17 7 $-175.50(-93.65%) (1473.69%)
62 mina mina $0.97 -1.93% 9 -8.36% 3 -13.87% -1 0.0% 0 20 21 36 $-5.18(-84.2%) (532.99%)
63 Immutable X imx $0.97 Ethereum -8.28% 6 -8.32% 7 -11.17% 2 0.0% 0 36 43 96 $-8.43(-89.71%) (871.83%)
64 bitcoin sv bsv $41.27 -4.53% 8 -3.41% 8 0.34% 4 0.0% 0 -17 -6 0 $-400.13(-90.65%) (969.58%)
65 Dash dash $70.10 -1.58% 9 -2.88% 9 12.73% 10 0.0% 0 8 15 24 $-1,480.75(-95.48%) (2112.24%)
66 pancakeswap cake $3.98 -2.56% 11 -5.58% 7 -5.17% 6 0.0% 0 3 6 -7 $-38.61(-90.66%) (970.92%)
67 Frax Share fxs $10.17 Solana, evmos... -6.98% 6 -10.85% 2 -4.23% 2 0.0% 0 25 181 106 $-30.06(-74.71%) (295.47%)
68 Zcash zec $45.20 -6.11% 8 -2.25% 7 -1.16% 2 0.0% 0 -6 -3 1 $-835.57(-94.87%) (1848.8%)
69 Curve DAO Token crv $1.00 arbitrum-one... -8.18% 6 -20.63% -5 3.89% 5 0.0% 0 34 22 11 $-10.62(-91.43%) (1066.43%)
70 USDD usdd $1.00 tron... -0.01% 9 -0.16% 6 0.57% 1 0.0% 0 0 0 0 $0.00(-0.35%) (0.36%)
71 optimism op $3.03 3.28% 13 8.77% 14 21.86% 15 0.0% 0 53 62 0 $0.00(0.0%) (0.0%)
72 IOTA miota $0.25 -0.89% 10 1.3% 9 8.01% 7 0.0% 0 3 1 -20 $-5.11(-95.3%) (2025.99%)
73 Maker mkr $715.03 sora... -3.65% 5 -2.03% 5 -1.1% 0 0.0% 0 -3 -5 -19 $-5,297.43(-88.11%) (740.87%)
74 eCash xec $0.00 arbitrum-one -5.01% 7 -2.6% 6 1.56% 4 0.0% 0 4 1 -3 $0.00(-89.34%) (838.51%)
75 bittorrent (new) bttc $0.00 -3.59% 8 -3.9% 4 0.66% 2 0.0% 0 -10 -11 -15 $0.00(-76.33%) (322.4%)
76 synthetix snx $2.66 1.39% 9 2.63% 10 9.03% 6 0.0% 0 7 1 64 $-24.40(-90.16%) (916.14%)
77 GMX gmx $73.56 avalanche... -2.55% 9 -8.77% 6 10.64% 11 0.0% 0 0 0 0 $-9.39(-11.32%) (12.77%)
78 conflux cfx $0.24 -20.1% 10 59.12% 72 316.09% 159 0.0% 0 235 217 137 $-1.31(-84.56%) (547.7%)
79 Gemini Dollar gusd $0.99 Ethereum -1.03% 11 0.28% 9 0.29% 5 0.0% 0 -16 -8 134 $-0.13(-11.84%) (13.43%)
80 Trust Wallet Token twt $1.39 binancecoin... -2.55% 11 -5.26% 7 -2.91% 5 0.0% 0 -12 -24 175 $-1.25(-47.39%) (90.08%)
81 gatetoken gt $5.24 0.2% 11 11.85% 15 21.11% 16 0.0% 0 4 6 52 $-6.07(-53.66%) (115.82%)
82 SingularityNET agi $0.45 sora... 9.95% 19 7.57% 15 7.85% 10 0.0% 0 204 255 234 $-1.06(-70.12%) (234.72%)
83 thorchain rune $1.64 binancecoin -5.17% 10 -7.8% 7 -4.38% 6 0.0% 0 -6 5 -7 $-18.67(-91.94%) (1140.14%)
84 Zilliqa zil $0.03 binance-smart... -6.32% 10 1.95% 11 17.32% 16 0.0% 0 20 18 47 $-0.20(-86.06%) (617.19%)
85 Loopring lrc $0.38 energi... -7.24% 12 -16.62% 4 -12.59% 2 0.0% 0 20 16 2 $-3.29(-89.72%) (872.6%)
86 enjin coin enj $0.50 -8.22% 10 1.74% 15 9.15% 12 0.0% 0 22 19 -12 $-3.97(-88.86%) (797.31%)
87 PAX Gold paxg $1,800.86 harmony-shard... -0.8% 16 -1.16% 12 -1.53% 7 0.0% 0 -15 -13 40 $-282.43(-13.56%) (15.68%)
88 flare flr $0.04 -3.01% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.96%) (6.33%)
89 Osmosis osmo $0.97 -4.13% 10 -9.04% 5 -4.62% 4 0.0% 0 0 0 0 $-0.10(-9.27%) (10.22%)
90 1inch 1inch $0.60 energi... -4.24% 12 4.03% 17 10.92% 13 0.0% 0 4 9 28 $-6.88(-92.02%) (1152.48%)
91 binaryx bnx $159.17 binance-smart... 15.56% 30 -5.76% 11 25.56% 26 0.0% 0 44 -5 298 $-40.25(-20.18%) (25.29%)
92 Basic Attention Token bat $0.30 Ethereum... -5.95% 13 -2.62% 14 10.96% 15 0.0% 0 14 3 -8 $-1.62(-84.4%) (541.01%)
93 binaryx bnx $1.51 10.7% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
94 Convex Finance cvx $5.82 ethereum... -6.55% 12 -11.24% 6 -0.49% 7 0.0% 0 20 10 -8 $-43.93(-88.29%) (754.32%)
95 Bone ShibaSwap bone $1.84 -9.07% 12 12.85% 33 16.59% 60 0.0% 0 0 0 0 $-0.18(-9.07%) (9.97%)
96 Fei Protocol fei $0.99 Ethereum 0.36% 17 0.32% 22 -0.39% 8 0.0% 0 -15 -11 52 $-0.03(-2.63%) (2.7%)
97 dYdX dydx $2.65 ethereum... -1.68% 15 -11.96% 6 0.3% 8 0.0% 0 144 96 60 $-24.06(-90.08%) (908.08%)
98 Ankr ankr $0.04 Ethereum... -11.1% 10 29.62% 50 41.82% 43 0.0% 0 49 33 27 $-0.15(-78.09%) (356.49%)
99 casper cspr $0.04 -2.23% 17 -4.04% 16 -4.94% 3 0.0% 0 -2 -1 82 $-0.28(-88.17%) (745.61%)
100 NEXO nexo $0.72 Fantom... -4.25% 14 -4.61% 17 0.79% 9 0.0% 0 -13 -11 -23 $-3.20(-81.7%) (446.47%)