历史快照 - 2023-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 Dero dero $4.27 -2.23% -1 -5.85% -23 -4.18% -44 0.0% 0 -73 -74 -135 $-21.31(-83.31%) (499.02%)
405 Wanchain wan $0.29 -8.65% -25 29.81% 43 40.47% 43 0.0% 0 0 0 0 $-0.04(-11.39%) (12.85%)
406 superrare rare $0.17 -5.11% -11 5.35% -3 -3.56% -42 0.0% 0 -11 0 0 $-0.01(-5.11%) (5.39%)
407 Vai vai $0.97 binance-smart... -0.42% 3 0.37% -14 3.84% -24 0.0% 0 -107 -102 -28 $-0.12(-11.26%) (12.69%)
408 bloktopia blok $0.00 polygon-pos -4.67% -6 -15.6% -52 -11.54% -57 0.0% 0 0 -24 -117 $-0.14(-97.71%) (4263.79%)
409 Verge xvg $0.00 -3.89% -3 2.49% -7 8.17% -18 0.0% 0 -70 -36 -149 $-0.25(-98.69%) (7560.3%)
410 Polkastarter pols $0.55 ethereum... -5.42% -5 8.54% 3 20.92% 6 0.0% 0 -12 -9 -112 $-5.92(-91.48%) (1073.78%)
411 origin dollar ousd $1.00 Ethereum -0.04% 7 0.05% 22 -0.04% -3 0.0% 0 -78 -50 -161 $-0.05(-4.7%) (4.93%)
412 Akash Network akt $0.48 osmosis -6.89% -11 -9.78% -30 -14.03% -63 0.0% 0 84 40 -129 $-6.93(-93.56%) (1451.61%)
413 vega protocol vega $1.25 -5.78% -6 3.59% -3 7.97% -9 0.0% 0 11 -15 -37 $-20.26(-94.17%) (1615.83%)
414 ARPA Chain arpa $0.04 -7.9% -14 -1.68% -16 6.71% -18 0.0% 0 0 0 0 $-0.01(-13.35%) (15.41%)
415 krypton dao krd $0.52 -0.43% 8 -0.89% -15 -0.5% -33 0.0% 0 -106 -32 0 $-1.26(-70.64%) (240.61%)
416 Velas vlx $0.02 binance-smart... -7.68% -12 -18.11% -55 -10.41% -59 0.0% 0 -111 -96 -288 $-0.51(-95.79%) (2276.02%)
417 ThunderCore tt $0.01 0.73% 11 0.57% -11 14.12% -5 0.0% 0 -12 -23 -60 $-0.03(-85.96%) (612.41%)
418 defigram dfg $5.28 -3.21% -2 -3.59% -21 23.22% 14 0.0% 0 14 68 0 $-1.18(-18.24%) (22.31%)
419 Hifi Finance mft $0.01 Ethereum -1.03% 7 3.24% -7 2.01% -29 0.0% 0 -99 -100 -50 $-0.03(-84.22%) (533.83%)
420 star atlas dao polis $0.34 -2.3% 4 -10.86% -34 8.32% -19 0.0% 0 -112 0 0 $-0.10(-21.9%) (28.05%)
421 Raydium ray $0.29 Solana, Ethereum 0.62% 11 -0.57% -13 10.07% -12 0.0% 0 62 -6 -212 $-16.23(-98.23%) (5549.52%)
422 revain rev $0.00 tron, Ethereum -3.38% -2 -8.45% -30 -0.23% -35 0.0% 0 -145 -211 -278 $-4.06(-99.98%) (659986.14%)
423 irisnet iris $0.04 -13.42% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.12%) (26.77%)
424 dfi.money yfii $1,351.80 -7.44% -15 3.87% -9 9.42% -18 0.0% 0 -86 -58 -75 $-7,338.23(-84.44%) (542.85%)
425 enzyme mln $25.29 -4.68% -4 -1.58% -16 9.88% -15 0.0% 0 -50 -49 -102 $-231.34(-90.14%) (914.63%)
426 moss coin moc $0.14 -30.79% -84 50.81% 87 66.55% 91 0.0% 0 85 61 0 $-0.06(-30.79%) (44.49%)
427 litentry lit $1.30 -6.47% -13 -4.7% -26 13.84% -10 0.0% 0 6 22 0 $-0.35(-21.47%) (27.34%)
428 LTO Network lto $0.12 -5.25% -3 18.34% 23 29.85% 26 0.0% 0 0 0 0 $-0.01(-5.25%) (5.54%)
430 flamingo flm $0.11 Neo -6.36% -11 0.92% -13 14.08% -8 0.0% 0 74 50 -66 $-0.99(-89.76%) (876.09%)
431 BakerySwap bake $0.26 harmony-shard... -7.29% -14 6.11% -1 19.0% 2 0.0% 0 47 -31 -123 $-7.86(-96.78%) (3009.88%)
432 susd susd $1.00 -0.05% 2 -0.05% -9 -0.28% -37 0.0% 0 -117 -80 -128 $-0.09(-8.53%) (9.32%)
433 wrapped velas wvlx $0.02 velas -8.26% -18 -18.62% -59 -11.14% -63 0.0% 0 -115 -102 0 $-0.23(-91.23%) (1039.95%)
434 opulous opul $0.22 -4.53% -3 3.18% -10 -9.44% -57 0.0% 0 0 0 0 $-0.04(-15.69%) (18.6%)
435 ankrETH aeth $1,696.37 Ethereum -3.96% -2 -2.73% -24 4.77% -28 0.0% 0 -39 -26 -83 $-2,944.49(-63.45%) (173.58%)
436 quickswap quick $95.55 -9.08% -14 43.87% 76 60.92% 82 0.0% 0 56 0 0 $-12.84(-11.85%) (13.44%)
437 phoenix phb $1.32 -6.51% -7 1.97% -9 20.95% 8 0.0% 0 106 56 0 $-0.18(-11.71%) (13.26%)
438 meter governance mtrg $2.89 -7.16% -9 -22.31% -69 -17.96% -79 0.0% 0 -15 0 0 $-0.83(-22.31%) (28.72%)
439 hifi finance hifi $0.51 1.58% 4 1.48% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-0.87%) (0.88%)
440 clash of lilliput col $0.59 1.51% 4 -0.89% -20 -0.17% -38 0.0% 0 -108 -105 0 $-0.04(-6.77%) (7.26%)
441 Electroneum etn $0.00 -2.43% -6 -8.77% -37 1.64% -36 0.0% 0 -58 -46 -139 $-0.19(-98.62%) (7124.85%)
442 Alpaca Finance alpaca $0.32 Binance Smart... -2.08% -5 5.95% -5 11.52% -15 0.0% 0 -48 -29 -60 $-7.72(-96.06%) (2436.76%)
443 defi pulse index dpi $84.78 -4.59% -7 -5.49% -27 1.76% -30 0.0% 0 -37 -51 -113 $-335.52(-79.83%) (395.76%)
444 Ampleforth ampl $1.02 avalanche... -0.4% 2 -3.42% -23 0.53% -33 0.0% 0 -180 -102 -112 $-2.82(-73.35%) (275.17%)
445 bytom btm $0.03 -3.42% -5 7.53% 1 14.66% -3 0.0% 0 37 0 0 $0.00(-3.42%) (3.54%)
446 Ufo Gaming ufo $0.00 Ethereum -5.34% -7 -14.78% -50 8.28% -15 0.0% 0 0 0 0 $0.00(-24.51%) (32.47%)
447 XCAD Network xcad $1.25 Ethereum... -3.77% -5 3.78% -3 2.44% -24 0.0% 0 0 0 0 $-0.05(-3.77%) (3.91%)
448 firmachain fct,fct2 $0.07 -19.08% -40 -6.19% -26 12.86% 3 0.0% 0 58 63 0 $-0.02(-19.08%) (23.57%)
449 Battle World bwo $0.53 -1.81% -1 12.83% 14 11.58% -6 0.0% 0 0 0 0 $-0.01(-1.81%) (1.85%)
450 wirex token wxt $0.00 -0.68% 0 -3.48% -19 3.93% -26 0.0% 0 -69 -86 -46 $-0.03(-84.62%) (550.17%)
451 chainbing cbg $1.37 Ethereum -0.89% 2 -2.75% -17 2.05% -30 0.0% 0 -93 -117 -388 $-130.30(-98.96%) (9515.62%)
452 carry cre $0.01 1.67% 5 -2.12% -16 9.83% -12 0.0% 0 39 40 0 $0.00(-4.45%) (4.66%)
453 virtua tvk $0.05 -8.47% -15 -4.21% -24 -10.98% -59 0.0% 0 -7 62 0 $-0.01(-18.89%) (23.29%)
454 sweat economy sweat $0.01 -8.04% -13 -12.0% -40 -13.07% -57 0.0% 0 58 29 0 $-0.04(-77.68%) (348.0%)
455 smartofgiving aog $0.60 -1.95% 0 -3.13% -17 2.08% -27 0.0% 0 -81 -50 0 $-0.05(-8.08%) (8.79%)
456 TomoChain tomo $0.46 -7.35% -9 9.26% 10 28.28% 32 0.0% 0 0 0 0 $-0.05(-9.55%) (10.55%)
457 celo dollar cusd $1.00 Celo, celo 0.5% 5 0.12% -8 -0.14% -28 0.0% 0 -104 -97 -126 $-0.02(-1.74%) (1.78%)
458 idex idex $0.06 -4.18% -4 2.23% -4 21.88% 19 0.0% 0 0 -33 -140 $-0.63(-90.69%) (974.0%)
459 League of Kingdoms loka $0.58 -5.71% -8 -10.75% -33 -2.91% -39 0.0% 0 0 0 0 $-0.11(-15.6%) (18.48%)
460 Boba Network boba $0.25 boba, Ethereum -6.2% -8 -3.97% -18 2.24% -24 0.0% 0 0 0 0 $-0.02(-7.56%) (8.18%)
461 xsgd xsgd $0.74 ethereum... -0.29% 3 -0.77% -11 -1.3% -46 0.0% 0 -142 -153 -223 $-0.10(-11.54%) (13.04%)
462 onus onus $0.43 0.42% 6 -4.11% -17 -5.42% -43 0.0% 0 -120 -149 0 $-0.15(-25.06%) (33.44%)
463 ramp ramp $0.09 -7.16% -7 1.69% -3 11.37% 0 0.0% 0 -61 -92 0 $-0.06(-40.21%) (67.25%)
464 nvirworld nvir $0.04 11.92% 41 38.23% 77 4.98% -7 0.0% 0 16 -6 0 $0.00(0.0%) (0.0%)
465 gamefi.org gafi $7.90 -0.44% 14 -10.74% -26 -1.72% -28 0.0% 0 -27 -58 0 $-1.91(-19.48%) (24.2%)
466 measurable data token mdt $0.06 -7.55% -6 16.22% 41 11.98% 1 0.0% 0 0 0 0 $-0.01(-8.6%) (9.41%)
467 stafi fis $0.67 -7.99% -8 -10.72% -27 12.86% 9 0.0% 0 0 0 0 $-0.09(-11.88%) (13.48%)
468 bounce token auction $6.19 -6.43% -5 -8.9% -25 8.22% -4 0.0% 0 8 -28 -53 $-58.86(-90.48%) (950.55%)
469 alpha quark token aqt $1.51 12.72% 40 20.1% 48 33.26% 51 0.0% 0 61 47 0 $0.00(0.0%) (0.0%)
470 propy pro $0.49 2.09% 17 -5.52% -17 1.9% -17 0.0% 0 -51 -48 0 $-0.29(-37.17%) (59.16%)
471 bella protocol bel $0.83 -5.06% -4 24.29% 53 46.13% 63 0.0% 0 64 52 0 $-0.30(-26.56%) (36.16%)
472 Keep3rV1 kp3r $93.31 Fantom, Ethereum -1.76% 10 9.18% 24 20.17% 28 0.0% 0 -24 -48 -176 $-1,778.21(-95.01%) (1905.67%)
473 travala.com ava $0.75 -9.46% -12 0.87% -3 16.72% 25 0.0% 0 -34 -43 -98 $-5.49(-87.92%) (728.0%)
474 Qredo qrdo $0.15 ethereum... -6.5% -4 -20.41% -49 -5.46% -27 0.0% 0 25 -3 -165 $-8.77(-98.3%) (5782.21%)
475 cult dao cult $0.00 -6.12% -3 4.55% 10 3.46% -15 0.0% 0 10 35 0 $0.00(-6.12%) (6.51%)
476 fncy fncy $0.05 -1.13% 10 -4.27% -14 -3.39% -26 0.0% 0 0 0 0 $0.00(-4.27%) (4.46%)
477 xmon xmon $26,036.22 Ethereum -5.58% -3 6.09% 15 52.53% 74 0.0% 0 47 58 -76 $-50,728.02(-66.08%) (194.84%)
478 wilder world wild $0.39 -6.32% -5 -21.9% -59 -13.89% -60 0.0% 0 29 66 0 $-0.11(-21.9%) (28.03%)
479 adshares ads $1.06 binance-smart... -8.46% -13 -7.77% -23 -10.87% -49 0.0% 0 -129 -125 -114 $-4.56(-81.18%) (431.35%)
480 komodo kmd $0.28 -6.09% -3 -5.32% -19 4.53% -14 0.0% 0 -14 -4 0 $-0.04(-12.04%) (13.68%)
481 tranchess chess $0.33 -8.78% -16 0.34% -6 12.49% 8 0.0% 0 0 0 0 $-0.03(-8.78%) (9.62%)
482 adventure gold agld $0.55 -8.24% -13 4.13% 7 6.57% -12 0.0% 0 60 57 -141 $-1.68(-75.33%) (305.32%)
483 Aurora aurora $0.25 Ethereum, aurora -6.92% -8 -18.59% -48 -11.14% -44 0.0% 0 0 0 0 $-0.06(-20.21%) (25.34%)
484 leverfi lever $0.00 -6.54% -6 0.16% -8 11.25% 3 0.0% 0 4 -15 0 $0.00(-41.2%) (70.08%)
485 BarnBridge bond $4.83 ethereum... -2.27% 3 -7.13% -27 13.23% 12 0.0% 0 -40 -100 -94 $-140.67(-96.68%) (2912.31%)
486 sonm (bep-20) snm $0.86 -4.53% -2 -8.91% -31 -12.89% -61 0.0% 0 30 -74 0 $-2.37(-73.43%) (276.3%)
487 benqi qi $0.01 -9.1% -16 -3.27% -18 4.76% -6 0.0% 0 30 -19 0 $0.00(-9.1%) (10.01%)
488 dia dia $0.41 -5.54% -5 -3.54% -21 8.8% -9 0.0% 0 -13 -26 -121 $-4.66(-91.84%) (1125.69%)
489 beefy finance bifi $473.64 -1.31% 4 0.25% -8 0.58% -28 0.0% 0 -15 -7 0 $-19.51(-3.96%) (4.12%)
490 Steem Dollars sbd $3.16 3.15% 14 0.24% -8 13.98% 9 0.0% 0 -13 0 -98 $-10.60(-77.06%) (335.92%)
491 fc barcelona fan token bar $4.02 -2.65% -2 -16.29% 41 -16.73% 25 0.0% 0 41 37 0 $-1.61(-28.64%) (40.14%)
492 Orion Protocol orn $1.11 Ethereum -7.13% -11 4.77% 8 19.18% 19 0.0% 0 -33 -61 -212 $-26.76(-96.04%) (2422.07%)
493 trustswap swap $0.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 bluzelle blz $0.11 -9.69% -18 -4.43% -23 21.85% 25 0.0% 0 53 27 0 $-0.02(-12.91%) (14.83%)
495 bitcoin diamond bcd $0.20 -7.38% -10 18.66% 35 29.53% 33 0.0% 0 27 5 0 $-0.05(-21.25%) (26.98%)
496 chrono.tech time $51.65 -2.95% -1 -4.92% -23 -5.55% -38 0.0% 0 -109 -250 0 $-134.57(-72.27%) (260.56%)
497 singularitydao sdao $0.64 -10.54% -17 -18.47% -56 -27.23% -99 0.0% 0 0 0 0 $-0.28(-30.15%) (43.15%)
498 alchemix alcx $21.41 -3.44% -4 -9.32% -34 7.09% -5 0.0% 0 -8 -43 0 $-4.70(-17.99%) (21.94%)
499 asd asd $0.06 -6.25% -9 -7.48% -31 12.26% 6 0.0% 0 -128 -178 -232 $-3.04(-98.22%) (5522.09%)
500 groestlcoin grs $0.44 2.31% 14 -3.54% -16 6.16% -8 0.0% 0 -49 -39 0 $-0.04(-9.12%) (10.04%)