历史快照 - 2022-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 MiL.k Alliance mlk $0.22 -3.85% -6 -5.51% -15 -15.32% -12 0.0% 0 0 0 0 $-0.06(-21.76%) (27.82%)
302 Bancor Network Token bnt $0.34 Ethereum -0.16% 1 -1.05% -2 -8.78% 0 -6.02% -53 -59 -52 -169 $-23.39(-98.56%) (6844.64%)
303 MaidSafeCoin maid $0.12 omni -1.08% -2 0.86% 2 0.75% 22 33.38% 63 9 -52 -18 $-1.17(-90.54%) (956.74%)
304 loom network loom $0.04 Ethereum -2.41% -4 -3.95% -11 -12.52% -6 -12.09% -17 18 -8 50 $-0.65(-93.89%) (1535.51%)
305 Velas vlx $0.02 binance-smart... 0.38% 1 -4.19% -10 -1.54% 17 4.02% 12 -58 -104 -174 $-0.51(-95.67%) (2210.71%)
306 Venus xvs $3.82 binance-smart... -4.42% -8 0.79% 1 -9.67% 28 -8.15% 15 24 12 -31 $-134.92(-97.25%) (3533.19%)
307 WazirX wrx $0.14 binancecoin... -1.33% -3 -1.13% -3 -12.61% -7 -15.99% -31 -32 -38 -110 $-3.93(-96.51%) (2762.97%)
308 star atlas dao polis $0.35 0.66% 0 3.43% 9 -20.23% -24 0.0% 0 0 0 0 $-0.09(-20.23%) (25.35%)
309 krypton dao krd $0.52 2.14% 5 -58.15% -134 -48.51% -102 36.6% 70 47 101 0 $-1.27(-70.9%) (243.65%)
310 phala network pha $0.12 -2.0% -3 -2.15% -4 -16.4% -13 -22.1% -20 -4 92 26 $-1.12(-90.54%) (957.08%)
311 liquity lqty $0.59 Ethereum... -0.69% 0 -0.93% 1 -4.36% 13 -0.63% 5 4 4 54 $-47.46(-98.78%) (8092.53%)
312 polymesh polyx $0.13 -4.11% -7 -9.41% -22 -19.7% -19 -19.66% -39 0 0 0 $-0.05(-27.32%) (37.6%)
313 conflux cfx $0.03 9.97% 26 8.62% 16 -4.92% 10 -9.75% -16 -35 -65 -72 $-1.52(-98.38%) (6065.34%)
314 Augur rep $4.77 Ethereum 1.15% 1 0.04% 1 -14.54% -13 -18.69% -36 -33 -47 -46 $-103.70(-95.6%) (2173.52%)
315 susd susd $1.00 -0.06% 15 -0.16% -7 -0.84% 73 -0.5% 28 -10 -26 2 $-0.09(-8.62%) (9.43%)
316 orbit chain orc $0.08 -2.03% -7 -1.75% -3 -9.43% 1 -5.23% -3 -44 0 0 $-0.05(-37.22%) (59.28%)
317 World Mobile Token wmt $0.16 cardano 0.21% 1 1.19% 5 -12.28% -3 11.74% 93 88 47 0 $-0.42(-73.07%) (271.36%)
318 wrapped velas wvlx $0.02 velas -0.52% -2 -4.09% -9 -3.22% 11 1.75% 2 -64 -111 0 $-0.23(-91.0%) (1010.89%)
319 xsgd xsgd $0.74 ethereum... 0.32% 3 0.18% 4 32.32% 75 3.43% -12 10 21 -50 $-0.10(-11.87%) (13.47%)
320 Hifi Finance mft $0.01 Ethereum 1.01% 5 -4.85% -10 -22.45% -29 -8.72% -15 49 41 40 $-0.03(-84.76%) (556.34%)
321 Stargate Finance stg $0.37 arbitrum-one... -0.11% 0 -0.88% -1 -4.12% 7 -11.3% -22 -30 -29 0 $-0.64(-63.1%) (170.99%)
322 Band Protocol band $1.44 Fantom, Ethereum -3.19% -10 -10.11% -24 -26.07% -41 -24.92% -59 75 56 -48 $-19.66(-93.16%) (1362.8%)
323 inSure DeFi sure $0.00 Ethereum... 5.23% 11 -0.73% -4 -9.55% -4 -2.45% -5 -29 -24 -88 $-0.06(-96.76%) (2984.51%)
324 reef reef $0.00 energi... -0.92% 0 -3.25% -6 -20.5% -25 -17.36% -31 -100 -104 -108 $-0.05(-95.3%) (2025.62%)
325 morpheus.network mnw $1.06 -5.49% -15 -4.03% -9 -13.42% -13 -12.25% -24 -62 0 0 $-0.91(-46.08%) (85.45%)
326 richquack.com quack $0.00 -4.45% -13 -6.19% -15 -14.16% -17 -12.36% -26 -59 86 5 $0.00(-68.23%) (214.74%)
327 Metal mtl $0.75 Ethereum -0.67% -1 9.82% 13 0.29% 16 3.59% 5 -25 -40 -13 $-12.78(-94.45%) (1702.08%)
328 orchid oxt $0.07 -0.21% 3 -0.16% 0 -11.9% -8 -9.43% -18 -14 -33 -95 $-0.78(-91.55%) (1083.35%)
329 constellation dag $0.04 -3.43% -10 8.97% 13 -9.59% -3 -18.59% -37 -67 -77 -77 $-0.41(-91.35%) (1056.22%)
330 quarkchain qkc $0.01 -1.76% -2 -1.2% -5 -12.23% -12 -11.84% -26 -44 -36 -11 $-0.29(-97.41%) (3753.62%)
331 Dero dero $3.70 -0.43% 1 1.47% 2 -4.8% 7 -2.34% -7 4 37 -13 $-21.89(-85.54%) (591.43%)
332 clash of lilliput col $0.59 0.34% 5 21.62% 40 -1.46% 16 -1.98% -3 150 0 0 $-0.02(-3.66%) (3.8%)
333 origin dollar ousd $1.00 Ethereum -0.06% -13 -0.06% -12 -0.03% 6 0.02% 23 47 34 106 $-0.05(-4.83%) (5.08%)
334 volt inu v2 volt $0.00 -0.57% 1 -4.12% -8 -17.57% -23 -36.94% -93 103 0 0 $0.00(-54.32%) (118.89%)
335 wrapped everscale wever $0.03 -6.23% -12 -4.75% -11 -21.15% -30 -27.45% -63 -76 -65 0 $-0.09(-75.77%) (312.66%)
336 JOE joe $0.15 avalanche -0.86% 0 2.49% 0 -14.81% -15 -8.03% -17 -47 -48 -131 $-4.34(-96.74%) (2966.69%)
337 axel axel $0.17 -1.43% 1 -2.26% -7 0.68% 21 5.43% 15 31 0 0 $-0.02(-9.64%) (10.67%)
338 dfi.money yfii $1,218.69 -0.12% 4 0.33% -4 -9.62% -6 19.23% 39 23 73 3 $-7,471.35(-85.98%) (613.06%)
339 Verge xvg $0.00 3.34% 9 4.41% 6 2.83% 24 14.85% 32 14 -9 -117 $-0.25(-98.89%) (8932.76%)
340 xyo xyo $0.00 -2.25% 1 -0.19% -3 -13.13% -10 -14.26% -28 -60 -95 -156 $-0.07(-95.28%) (2016.67%)
341 Sun Token sun $0.01 Tron20, tron -1.02% 3 -1.95% -6 -7.28% 3 -2.11% -2 -3 33 -96 $-6.10(-99.92%) (119079.97%)
342 onus onus $0.47 0.38% 3 0.83% -1 1.42% 23 -7.35% -15 46 0 0 $-0.11(-18.95%) (23.38%)
343 Aavegotchi ghst $1.00 Ethereum... -0.02% 4 -2.19% -5 -0.82% 17 -1.7% -1 20 -5 -41 $-1.95(-66.04%) (194.5%)
344 standard tokenization protocol stpt $0.03 -3.04% -1 -1.95% -5 -11.78% -9 -8.95% -21 -48 -51 -32 $-0.17(-85.78%) (603.45%)
345 myneighboralice alice $1.09 -0.23% 1 0.94% -1 -15.32% 44 -11.55% 39 12 -4 -153 $-25.07(-95.83%) (2299.24%)
346 Origin Protocol ogn $0.09 Ethereum, sora 0.51% 3 4.98% 7 -11.9% -10 -10.03% -142 -58 -69 -110 $-3.02(-97.12%) (3374.48%)
347 efinity token efi $0.08 Ethereum... 1.66% 10 4.03% 8 -8.21% 3 -8.65% -16 -20 -25 -64 $-2.22(-96.58%) (2822.65%)
348 DODO dodo $0.10 -1.17% 3 3.03% 16 -12.36% 3 -13.96% -18 0 0 0 $-0.02(-18.9%) (23.31%)
349 Uquid Coin uqc $4.39 Ethereum... -1.6% 1 -1.24% -1 -8.18% 3 -22.12% -47 -104 -124 -36 $-28.62(-86.69%) (651.34%)
350 adshares ads $1.27 binance-smart... 0.17% 8 -1.73% 0 -4.47% 12 -7.88% -6 -11 -41 37 $-4.35(-77.38%) (342.18%)
351 ton crystal ton $0.03 Ethereum -10.99% -18 -18.01% -37 -32.04% -55 -35.03% -81 -100 -79 -120 $-0.41(-94.21%) (1626.0%)
352 Ampleforth Governance Token forth $2.87 Ethereum -2.97% 1 0.77% 4 -17.78% -21 -1.62% 8 -33 -67 -3 $-42.46(-93.67%) (1480.12%)
353 celo dollar cusd $1.00 Celo, celo -0.1% 6 0.46% 1 0.08% 19 0.49% 2 22 -5 -6 $-0.02(-1.76%) (1.79%)
354 Dawn Protocol dawn $0.58 Ethereum -2.92% -2 -3.35% -8 -8.36% 2 5.03% 14 -2 -33 -59 $-8.30(-93.48%) (1433.07%)
355 Ark ark $0.25 -3.21% -1 -4.57% -12 -19.81% 11 -6.54% 26 -9 -22 -58 $-10.03(-97.55%) (3982.73%)
356 saitama saitama $0.00 -2.37% -1 1.41% 2 -5.16% 8 19.24% 38 23 4 0 $0.00(-39.0%) (63.94%)
357 Concordium ccd $0.01 -10.28% -17 -11.46% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-11.46%) (12.95%)
358 chainbing cbg $1.28 Ethereum 1.73% 6 -4.9% -11 -13.32% -11 0.4% 4 -48 -114 -5 $-130.39(-99.02%) (10147.11%)
359 Battle World bwo $0.67 -0.5% -32 -2.3% -7 0.05% 20 -21.36% 27 0 0 0 $-0.28(-29.14%) (41.12%)
360 whitecoin xwc $0.05 -2.78% 0 -1.57% -3 16.1% 57 0.47% 10 -16 -77 -209 $-2.54(-97.88%) (4624.33%)
361 Alien Worlds tlm $0.01 Ethereum... -0.9% 2 -0.51% -1 -18.73% -24 -16.72% -36 -28 -45 -96 $-6.79(-99.81%) (53873.75%)
362 Beta Finance beta $0.07 binance-smart... -4.91% -6 5.48% 12 -7.02% 7 -33.95% -80 -12 -98 -70 $-2.35(-97.22%) (3494.19%)
363 VeThor Token vtho $0.00 vechain -1.07% 2 -0.46% -1 -13.36% -9 -8.34% -13 -39 -55 -146 $-0.04(-97.65%) (4152.91%)
364 Alchemy Pay ach $0.01 binance-smart... -3.83% -3 3.62% 9 -8.86% 4 -13.43% -30 -36 -51 -111 $-0.15(-94.87%) (1848.63%)
365 mstable usd musd $0.99 0.0% 7 0.0% 0 0.0% 17 -0.3% 4 38 23 30 $-0.09(-8.25%) (8.99%)
366 marblex mbx $1.13 -1.7% 0 -1.15% -3 -10.28% -5 -8.31% -12 0 0 0 $-1.89(-62.51%) (166.74%)
367 moonriver movr $6.84 meter, moonriver -2.26% 2 3.48% 11 -10.66% 0 -13.75% -22 -44 -43 -198 $-451.74(-98.51%) (6606.54%)
368 rsk infrastructure framework rif $0.04 -1.67% 0 0.32% -1 -19.31% -27 -46.87% -128 5 -26 -65 $-0.40(-90.15%) (915.39%)
369 Aergo aergo $0.09 Binance Chain... -3.57% -7 -6.05% -18 -14.06% -14 -14.45% -21 -51 -26 -14 $-0.42(-81.53%) (441.29%)
370 XCAD Network xcad $1.17 Ethereum... -3.01% -3 -0.44% -2 12.02% 45 0.46% 6 -44 -36 0 $-4.49(-79.3%) (383.05%)
371 asd asd $0.06 -3.77% 0 -2.23% -1 -23.96% -38 -26.15% -56 -72 -87 -113 $-3.04(-98.08%) (5096.01%)
372 stormx stmx $0.00 -4.38% -2 -5.97% -11 -22.82% -32 -21.21% -50 -74 -90 -121 $-0.21(-98.14%) (5274.12%)
373 seedify.fund sfund $0.85 binance-smart... -0.97% 2 -7.65% -14 -17.39% -16 -22.85% -24 -57 -99 -103 $-15.45(-94.76%) (1806.91%)
374 smartofgiving aog $0.52 2.0% 6 2.34% 11 6.97% 37 11.78% 32 78 0 0 $-0.02(-3.63%) (3.77%)
375 enzyme mln $18.95 -1.97% -2 -1.13% 1 -9.91% 0 -3.31% 0 3 17 -114 $-237.68(-92.62%) (1254.11%)
376 somesing ssx $0.01 -0.35% 3 -3.73% -5 -10.03% -2 -11.3% -15 -34 0 0 $-0.01(-31.22%) (45.39%)
377 Serum srm $0.14 Ethereum... -3.64% -3 -14.47% -28 -32.48% -61 -39.49% -93 -221 -225 -204 $-12.34(-98.85%) (8558.52%)
378 UTRUST utk $0.08 Ethereum -2.74% -2 -1.59% 2 -20.62% -25 -18.46% -41 -67 -28 -70 $-1.05(-93.25%) (1382.58%)
379 Coin98 c98 $0.17 Ethereum... 1.5% 11 -8.05% -13 -25.05% -37 -24.0% -51 -89 -111 -211 $-5.09(-96.73%) (2953.83%)
380 Perpetual Protocol perp $0.39 optimistic-et... -0.35% 4 2.36% 24 -14.21% 3 -5.55% 3 -8 -31 -238 $-21.10(-98.17%) (5353.82%)
381 wirex token wxt $0.00 -0.97% 1 0.23% 10 -9.91% -1 -11.69% -18 -19 -12 17 $-0.03(-87.43%) (695.62%)
382 cocos-bcx cocos $0.52 ethereum... -1.35% -1 -2.68% 1 -11.95% 5 -12.5% -9 24 8 -26 $-4.44(-89.43%) (846.24%)
383 Electroneum etn $0.00 -4.18% -5 -1.55% 3 -6.97% 2 -20.18% -45 -49 -37 -95 $-0.19(-98.94%) (9330.23%)
384 mines of dalarnia dar $0.12 -0.21% 4 -1.49% 4 -22.49% 48 -10.74% 73 9 0 0 $-0.11(-47.92%) (92.02%)
385 metars genesis mrs $1.60 -5.27% -8 1.01% 7 -23.14% 21 0.0% 0 0 0 0 $-0.55(-25.51%) (34.25%)
386 terran coin trr $1.56 2.86% 10 -8.67% -17 3.63% 30 -22.83% -53 -82 -89 0 $-1.49(-48.92%) (95.77%)
387 chrono.tech time $51.83 -1.37% -2 -3.23% -3 -20.87% -28 -49.94% -140 15 0 0 $-134.38(-72.16%) (259.25%)
388 moviebloc mbl $0.00 ethereum, ONT... -1.87% -1 -5.02% -7 -14.79% -12 -6.14% 2 -6 -31 -10 $-0.04(-93.65%) (1475.17%)
389 conun con $0.01 Ethereum -2.71% -6 0.63% 5 0.83% 21 5.34% 15 25 -16 2 $-0.08(-86.7%) (651.63%)
390 Marlin pond $0.01 Ethereum... -1.49% -1 2.66% 9 -13.77% -12 -11.32% -23 8 -7 -4 $-0.26(-97.28%) (3573.99%)
391 Badger DAO badger $2.15 arbitrum-one... -1.16% 0 -4.91% -9 -16.13% -18 -15.47% 31 0 -28 -105 $-81.82(-97.44%) (3811.52%)
392 rss3 rss3 $0.10 Ethereum -1.1% 0 -4.63% -3 -15.86% -15 -16.2% -27 -3 -12 0 $-0.24(-70.03%) (233.7%)
393 Divi divi $0.01 -0.73% 1 -5.8% -6 -20.7% -23 -22.28% -46 -29 -65 -133 $-0.14(-92.53%) (1238.05%)
395 Alpaca Finance alpaca $0.25 Binance Smart... -1.2% 0 -2.48% -2 -2.36% 14 5.8% 20 6 -13 -45 $-7.79(-96.89%) (3111.4%)
396 superrare rare $0.12 16.13% 26 20.73% 35 0.0% 0 0.0% 0 0 0 0 $0.00(-2.45%) (2.52%)
397 ankrETH aeth $1,205.38 Ethereum -1.71% -4 -1.39% -2 -6.98% 2 4.76% 16 -13 12 -53 $-3,435.48(-74.03%) (285.01%)
398 strike strk $9.86 ethereum... -0.09% 3 -3.17% -1 -11.38% -5 -10.6% -16 -49 -71 -64 $-61.88(-86.25%) (627.29%)
399 Polkastarter pols $0.35 ethereum... -2.02% -2 -1.02% 3 -9.01% 3 -2.87% -3 -12 -33 -156 $-6.13(-94.66%) (1774.12%)
400 SuperFarm super $0.08 -1.16% -1 -0.5% 3 -12.4% -8 -12.55% -22 -42 0 0 $-0.06(-41.32%) (70.41%)
401 dusk network dusk $0.08 ethereum... 0.34% 4 4.11% 12 -7.94% 4 -9.05% -16 -56 -39 -182 $-0.96(-92.04%) (1156.89%)