历史快照 - 2022-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -0.92% -189 -1.73% -189 -3.32% -188 2.13% -187 -186 -187 0 $-0.03(-38.43%) (62.42%)
202 lido steth steth $1,179.19 -1.29% -185 0.5% -183 -8.32% -182 2.18% -183 -184 -181 -173 $-3,598.73(-75.32%) (305.19%)
203 hex hex $0.02 harmony-shard... -9.53% -183 -19.08% -185 -29.69% -185 -19.7% -185 -191 -187 -197 $-0.47(-95.9%) (2341.09%)
204 Frax frax $1.00 harmony-shard... -0.36% -163 0.0% -163 -0.03% -160 0.07% -162 -153 -159 -122 $-0.07(-6.61%) (7.08%)
205 wrapped bnb wbnb $246.42 avalanche... 0.91% -160 -0.18% -161 -8.01% -163 -15.01% -154 -158 -155 -149 $-447.39(-64.48%) (181.55%)
206 bitcoin bep2 btcb $16,728.96 Binance Chain... -1.14% -160 -0.52% -161 -6.2% -158 3.67% -154 -172 -172 -167 $-50,773.46(-75.22%) (303.51%)
207 bittorrent btt $0.00 tron, energi... 1.07% -147 0.18% -147 0.16% -140 2.6% -144 -141 -143 -147 $-0.01(-93.79%) (1510.74%)
208 Huobi BTC hbtc $16,626.08 Ethereum... -1.82% -149 -0.72% -147 -6.76% -145 2.93% -143 -140 -142 -135 $-51,164.87(-75.47%) (307.74%)
209 Tether Gold xaut $1,797.39 ethereum... 0.39% -130 0.08% -129 0.42% -125 3.58% -128 -109 -114 64 $-251.32(-12.27%) (13.98%)
210 radix xrd $0.03 -0.31% -121 -1.68% -120 -12.18% -121 0.0% 0 0 0 0 $-0.01(-27.87%) (38.63%)
211 gensokishi metaverse mv $0.18 -2.41% -116 -4.11% -119 -19.04% -120 -13.47% -121 -81 0 0 $-0.05(-21.46%) (27.32%)
212 FTX Token ftt $0.93 Ethereum... -0.55% -113 5.7% -114 -32.87% -129 -28.24% -129 -185 -185 -178 $-78.95(-98.84%) (8534.58%)
213 usdj usdj $1.06 0.31% -110 0.04% -111 0.88% -99 2.58% -101 0 0 0 $0.00(-0.45%) (0.45%)
214 bitget token bgb $0.18 0.95% -99 -6.48% -106 -4.31% -96 0.0% 0 0 0 0 $-0.01(-6.48%) (6.93%)
215 Nexus Mutual nxm $38.10 Ethereum -1.3% -102 -0.09% -101 -10.41% -102 0.0% -95 -102 -88 -94 $-145.88(-79.29%) (382.91%)
216 t-mac dao tmg $0.25 -1.29% -100 -0.61% -101 -5.92% -96 0.0% 0 0 0 0 $-0.02(-6.38%) (6.81%)
217 defichain dfi $0.44 Ethereum... -1.38% -96 -2.85% -96 -11.68% -94 -2.43% -92 -101 -113 -113 $-4.84(-91.75%) (1111.6%)
218 Rocket Pool rpl $19.86 Ethereum 0.79% -84 3.6% -85 -4.74% -82 17.7% -72 -79 -84 -33 $-39.35(-66.45%) (198.08%)
219 Liquity USD lusd $1.02 polygon-pos... 0.16% -79 0.18% -82 0.25% -72 -1.24% -78 -51 -51 -81 $-0.03(-3.05%) (3.15%)
220 safe safe $7.36 -18.12% -81 -9.55% -77 2.01% -54 -11.13% -73 51 -70 60 $-39.84(-84.4%) (541.13%)
221 zeon zeon $0.00 -2.69% -70 13.09% -50 21.74% -31 22.47% -39 -18 0 0 $0.00(-12.45%) (14.21%)
222 Telcoin tel $0.00 Ethereum... -6.67% -66 -3.14% -62 -18.66% -67 -12.52% -63 42 36 -85 $-0.06(-96.52%) (2777.69%)
223 LINK ln $21.26 -1.61% -59 -6.41% -65 -9.78% -54 -9.69% -62 -59 -66 -120 $-274.18(-92.8%) (1289.85%)
224 stasis euro eurs $1.06 0.13% -55 0.37% -54 -0.27% -44 3.6% -47 -28 -27 115 $-0.22(-17.28%) (20.89%)
225 bitgert brise $0.00 -0.81% -51 -2.39% -51 -19.69% -62 -1.52% -47 -56 -84 0 $0.00(-66.17%) (195.59%)
226 Baby Doge Coin babydoge $0.00 binance-smart... 1.73% -41 4.45% -36 -7.09% -37 -12.94% -54 -44 -40 0 $0.00(-77.75%) (349.44%)
227 venus usdc vusdc $0.02 Binance Smart... 0.0% -32 0.04% -34 0.08% -23 0.17% -29 1 -4 119 $0.00(0.0%) (0.0%)
228 lukso lyxe $6.29 0.94% -26 5.45% -21 9.28% -4 14.39% -7 -37 48 -2 $-33.55(-84.21%) (533.39%)
229 Merit Circle mc $0.30 Ethereum... -2.83% -32 -5.17% -33 -22.35% -42 -25.13% 315 233 208 21 $-10.53(-97.23%) (3510.54%)
230 VVS Finance vvs $0.00 cronos -0.98% -30 1.47% -27 -8.06% -21 -11.81% -34 -60 -54 93 $0.00(-97.81%) (4461.07%)
231 creditcoin ctc $0.45 -2.8% -32 -24.06% -51 -9.52% -25 37.8% 31 11 0 0 $-0.26(-36.14%) (56.6%)
232 usdx [kava] usdx $0.83 -0.1% -25 -2.67% -30 -6.04% -20 -6.58% -29 3 -15 79 $-0.19(-18.2%) (22.25%)
233 wemix wemix $0.37 Klaytn -1.43% -22 5.04% -17 -15.04% -33 -7.5% -26 -140 -86 -145 $-23.89(-98.49%) (6503.89%)
234 veritaseum veri $39.21 Ethereum... -11.31% -30 -8.86% -30 -6.38% -14 -33.61% -58 -1 45 -36 $-427.49(-91.6%) (1090.35%)
235 Anyswap any $4.51 Fantom... -2.1% -16 6.79% -5 9.86% 19 9.76% 2 20 22 -22 $-26.60(-85.5%) (589.55%)
236 DeXe dexe $2.29 0.36% -15 -0.13% -16 -5.04% -10 -2.65% -19 -21 0 0 $-1.37(-37.36%) (59.65%)
237 avinoc avinoc $0.21 Ethereum -0.71% -14 -0.97% -16 5.84% 11 0.24% -10 24 -5 0 $-0.26(-55.29%) (123.68%)
238 sologenic solo $0.19 -4.09% -7 21.75% 37 25.76% 66 18.36% 41 -48 93 -14 $-6.08(-96.96%) (3194.16%)
239 kaspa kas $0.00 -4.62% -6 -11.58% -20 -20.7% -22 -44.33% -66 283 0 0 $0.00(-48.44%) (93.96%)
240 Ergo erg $1.26 -1.7% 0 -0.49% 1 -14.98% -11 -5.11% -8 -35 -59 59 $-21.11(-94.36%) (1673.73%)
241 dYdX dydx $1.12 ethereum... -2.41% -2 -5.65% -9 -30.14% -39 -32.1% -48 -35 14 -102 $-25.59(-95.79%) (2274.88%)
242 Persistence xprt $0.52 osmosis, Cosmos 5.82% 11 -2.94% 1 -6.23% 13 -14.52% -16 31 31 -49 $-15.06(-96.65%) (2884.03%)
243 Ardor ardr $0.07 -2.14% -2 -2.5% -6 -1.38% 19 0.5% 5 -3 -14 -1 $-2.03(-96.5%) (2753.47%)
244 metisdao metis $16.49 -0.82% 2 -2.93% -4 -10.64% -4 -7.77% -14 -49 -32 -19 $-298.35(-94.76%) (1809.5%)
245 Celer Network celr $0.01 Ethereum... -1.8% -2 -1.16% 0 -15.32% -15 -11.58% -20 -28 -34 -71 $-0.17(-94.26%) (1642.98%)
246 mvl mvl $0.00 Ethereum 1.37% 3 -4.2% -7 -8.2% -1 5.98% 18 -15 -22 55 $-0.07(-95.3%) (2029.07%)
247 Synapse syn $0.52 Fantom... -3.87% -5 20.07% 36 -9.01% -4 -17.45% -33 -63 -91 0 $-1.37(-72.7%) (266.32%)
248 WINkLink win $0.00 Tron20, tron -1.89% -1 -2.54% -4 -15.63% -15 -16.0% -29 -21 -12 -67 $0.00(-97.23%) (3513.36%)
249 ren ren $0.07 -3.4% -4 12.0% 23 -15.69% -15 -40.72% -64 -52 -40 -94 $-1.66(-95.89%) (2334.0%)
250 LooksRare looks $0.15 Ethereum 1.01% 2 2.1% 1 -17.01% -19 16.84% 41 -31 -16 0 $-1.64(-91.58%) (1087.46%)
251 Biconomy bico $0.27 Ethereum -3.21% -3 4.27% 11 -12.67% -5 -2.98% 26 15 5 -31 $-6.09(-95.69%) (2218.89%)
252 Acala aca $0.12 polkadot -0.72% -1 0.37% -2 -6.62% 11 11.8% 37 16 -13 0 $-1.92(-94.04%) (1577.33%)
253 Mdex mdx $0.07 huobi-token... -0.56% 1 0.57% 4 -10.9% -3 -15.46% -24 -40 73 -39 $-6.43(-98.87%) (8747.06%)
254 function x fx $0.17 -1.19% 1 -5.33% -7 -8.53% 7 1.9% 14 -5 -21 -55 $-1.61(-90.61%) (965.13%)
255 mobilecoin mob $0.92 3.82% 11 -1.07% -1 -17.05% -17 -29.53% -47 70 50 -125 $-15.33(-94.35%) (1669.75%)
256 Prometeus prom $4.10 Ethereum... -0.15% 1 -1.29% 0 -12.64% -7 -4.93% -4 0 -13 7 $-65.65(-94.12%) (1599.36%)
257 Cartesi ctsi $0.10 polygon-pos... -0.19% 1 1.57% 7 -13.78% -10 -2.34% 4 0 -11 -51 $-1.62(-94.01%) (1570.38%)
258 funtoken fun $0.01 -1.09% -2 -0.36% 5 -7.42% 9 -2.89% 1 11 1 68 $-0.19(-96.83%) (3056.58%)
259 Pirate Chain arrr $0.34 0.79% 3 -2.48% -4 -7.01% 11 6.43% 24 11 4 -11 $-12.69(-97.37%) (3700.66%)
260 glitzkoin gtn $0.27 29.85% 57 72.99% 119 36.07% 86 83.71% 132 114 0 0 $-0.24(-47.23%) (89.51%)
261 dkargo dka $0.03 ethereum... -6.19% -11 -3.29% -8 -5.34% 16 -5.62% 176 157 125 72 $-0.52(-94.92%) (1869.74%)
262 nest protocol nest $0.02 -0.78% -3 0.78% 3 -7.3% 9 -4.88% -6 78 82 162 $-0.17(-88.34%) (757.48%)
263 hi hi $0.02 2.53% 7 3.63% 5 -7.14% 9 -32.56% -57 0 0 0 $-0.02(-48.69%) (94.91%)
264 Ampleforth ampl $1.43 avalanche... 4.54% 10 32.92% 63 13.49% 46 42.9% 77 84 75 27 $-2.41(-62.73%) (168.34%)
265 COTI coti $0.06 ethereum... 0.22% 2 2.88% 6 -14.54% -12 -16.32% -34 -61 -66 -57 $-0.59(-90.9%) (998.47%)
266 renBTC renbtc $18,181.87 Ethereum... -1.35% -2 4.19% 10 0.83% 29 10.74% 29 21 24 -139 $-49,313.08(-73.06%) (271.22%)
267 Steem steem $0.15 -2.56% -6 -3.46% -6 -13.64% -8 -9.87% -1 -14 -20 23 $-7.88(-98.09%) (5129.36%)
268 Mobox mbox $0.38 Binance Smart... -0.77% 1 -4.72% -10 -13.84% -8 -15.33% -25 86 87 -85 $-12.00(-96.91%) (3135.03%)
269 Orbs orbs $0.02 binance-smart... -1.45% -1 -1.84% -3 -10.61% -1 -10.0% -18 -23 -66 2 $-0.28(-92.54%) (1240.77%)
270 decentralized social deso $7.23 -3.93% -10 -5.22% -11 -18.84% -26 -16.57% -34 -77 32 0 $-97.52(-93.1%) (1349.19%)
271 Keep Network keep $0.07 Ethereum... -4.0% -6 -6.07% -11 -16.01% -13 -12.18% -21 -53 -78 -75 $-1.40(-95.02%) (1906.59%)
272 hooked protocol hook $1.25 -3.57% -1 -12.96% -23 -30.28% -49 0.0% 0 0 0 0 $-1.33(-51.55%) (106.42%)
273 NuCypher nu $0.09 ethereum... -1.99% 0 -1.39% 1 -13.79% -4 -10.21% -15 -44 -58 -109 $-1.48(-94.36%) (1671.85%)
274 CertiK ctk $0.71 -1.16% 2 2.2% 5 -6.27% 13 -8.88% -9 19 4 69 $-3.08(-81.38%) (437.05%)
275 OriginTrail trac $0.17 Ethereum... -3.12% -3 -3.24% -6 -24.07% -36 6.61% 23 2 35 -97 $-2.51(-93.68%) (1483.12%)
276 Power Ledger powr $0.13 ethereum... -1.76% -1 -4.74% -9 -13.91% -10 -12.19% -23 -35 -41 -10 $-1.68(-92.91%) (1310.85%)
277 revain rev $0.00 tron, Ethereum 23.6% 52 28.41% 55 25.89% 72 38.17% 76 36 23 -155 $-4.06(-99.98%) (561690.41%)
278 biswap bsw $0.17 binance-smart... -0.44% 1 -1.03% 0 -14.97% -4 -15.96% -23 17 8 15 $-1.71(-90.96%) (1005.96%)
279 ceek vr ceek $0.08 -1.61% -2 -2.99% -6 -18.62% -22 -17.65% -35 -69 -74 -116 $-1.03(-93.14%) (1357.82%)
280 Stratis strax $0.42 Ethereum -1.27% 0 -2.14% -3 -11.57% 2 -10.08% -13 3 1 -8 $-21.33(-98.07%) (5077.06%)
281 axelar axl $0.58 -4.03% -3 39.53% 96 27.5% 100 7.68% 78 0 0 0 $-0.04(-6.59%) (7.05%)
282 centrifuge cfg $0.17 -1.31% -1 -6.55% -12 -15.38% -6 -22.56% -36 -8 -45 40 $-1.96(-92.2%) (1181.41%)
283 Dent dent $0.00 Ethereum -1.46% -1 -1.02% 1 -15.3% -4 -11.28% -14 -23 -42 -93 $-0.10(-99.39%) (16388.47%)
284 rakon rkn $0.24 Ethereum... -1.88% -1 -14.55% -32 -10.67% 2 -0.37% 10 -52 -94 25 $-0.53(-68.38%) (216.21%)
285 NKN nkn $0.08 Ethereum 1.65% 9 4.4% 11 0.05% 22 8.1% 24 32 22 -51 $-1.23(-93.57%) (1455.31%)
286 SingularityNET agi $0.05 sora... -0.01% 0 6.01% 17 -3.48% 17 24.91% 50 57 61 -4 $-1.46(-96.61%) (2846.07%)
287 alpha finance lab alpha $0.08 -2.04% -3 1.42% 1 -15.05% -7 -8.6% 1 64 65 -75 $-2.54(-97.0%) (3231.56%)
288 Bifrost bfc $0.05 Ethereum, Fantom 0.71% 4 1.28% 1 -10.6% 2 -15.48% -28 9 15 -34 $-0.58(-91.47%) (1072.23%)
289 humanscape hum $0.07 ethereum... -11.14% -26 -1.45% -4 -17.6% -16 -21.14% -44 -63 -83 -43 $-0.55(-89.1%) (817.3%)
290 venus busd vbusd $0.02 binance-smart... 0.04% -1 0.09% -3 0.16% 18 0.16% 6 41 30 87 $-0.01(-38.32%) (62.13%)
291 project galaxy gal $1.08 Ethereum... -1.2% -6 3.21% 6 -23.17% 54 -30.42% 20 -12 -49 0 $-16.99(-94.04%) (1578.09%)
292 locus chain locus $0.03 Ethereum -0.41% -1 -3.08% -11 -18.57% 159 -2.33% 190 28 124 115 $-0.21(-88.03%) (735.58%)
293 Hashflow hft $0.33 -2.64% -6 -0.42% 1 -22.57% -28 -36.39% -71 0 0 0 $-0.71(-68.42%) (216.62%)
294 Spell Token spell $0.00 fantom... -2.43% -6 2.75% 7 -13.8% -9 -11.38% -19 -42 -73 -215 $-0.03(-98.21%) (5477.6%)
295 Everipedia iq $0.00 ethereum, EOS... -1.96% -2 -4.89% -13 -18.6% -17 -27.87% -41 71 41 34 $-0.06(-92.94%) (1316.44%)
296 rsk smart bitcoin rbtc $16,695.37 -1.37% 0 -0.94% -5 -4.59% 10 3.36% 12 7 16 36 $-50,884.42(-75.3%) (304.78%)
297 Radio Caca raca $0.00 ethereum... -2.8% -7 -5.51% -17 -16.23% -14 -18.01% -40 -49 -67 -144 $-0.01(-98.49%) (6521.05%)
298 Ultra uos $0.19 Ethereum -1.49% -1 0.61% 1 -13.47% -4 -11.02% -17 -54 -80 -122 $-2.18(-92.16%) (1174.75%)
299 cVault.finance core $5,639.81 ethereum... -0.19% 0 -1.64% -7 -1.98% 14 2.19% 7 37 24 69 $-12,250.15(-68.48%) (217.21%)
300 Vai vai $0.98 binance-smart... 0.8% 2 0.71% 2 -0.12% 15 0.43% 3 41 32 79 $-0.12(-10.88%) (12.2%)