历史快照 - 2022-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Telos tlos $0.13 Ethereum... -2.71% -4 -4.46% -4 -14.74% -16 -26.69% -62 -3 -43 -118 $-1.26(-90.95%) (1005.03%)
403 ramp ramp $0.07 -2.14% -3 -14.16% -28 -48.48% -111 -2.72% 0 88 0 0 $-0.07(-51.29%) (105.32%)
404 hedgetrade hedg $0.10 ethereum... -0.0% 3 1.17% 6 -11.29% -4 -15.93% -30 -19 -67 -175 $-2.87(-96.75%) (2972.24%)
405 Cobak Token cbk $0.48 Ethereum... -1.55% -2 -0.91% 77 -17.1% 50 -10.94% 54 2 -21 -39 $-12.91(-96.44%) (2712.5%)
406 ThunderCore tt $0.00 -2.25% -2 -3.71% -5 -12.97% -11 -7.27% -11 -25 -36 -45 $-0.03(-91.17%) (1032.57%)
407 defi pulse index dpi $59.68 0.01% 3 -0.62% 1 -12.78% -11 -9.2% -18 -37 -32 -107 $-360.62(-85.8%) (604.27%)
408 coinex token cet $0.05 Ethereum 0.11% 3 -1.79% -2 -3.13% 14 10.24% 26 45 17 -24 $-0.09(-65.88%) (193.1%)
409 bloktopia blok $0.00 polygon-pos -0.27% 0 -1.44% -2 -12.69% -12 -9.59% -21 -77 -64 -230 $-0.14(-98.63%) (7187.22%)
410 Wanchain wan $0.17 -4.09% -8 11.04% 18 0.75% 19 -7.4% -13 23 0 0 $-0.04(-20.72%) (26.14%)
411 metacraft mct $0.62 binance-smart... -11.82% -25 -6.96% -11 -3.07% 12 -15.5% -31 47 -30 0 $-2.83(-81.94%) (453.84%)
412 platon lat $0.01 -3.1% -6 8.67% 12 -14.49% -14 5.25% 17 0 0 0 $0.00(-26.98%) (36.94%)
413 ARPA Chain arpa $0.03 -0.19% -1 1.46% 5 -10.25% -5 -3.62% -4 -21 0 0 $-0.01(-33.82%) (51.09%)
414 venus usdt vusdt $0.02 binance-smart... 0.0% -1 0.02% 1 0.06% 14 0.2% 3 41 10 -14 $0.00(0.0%) (0.0%)
415 HUSD husd $0.14 huobi-token... -3.64% -7 -4.98% -10 -10.24% -3 -12.05% -24 -240 -241 -229 $-0.87(-85.72%) (600.36%)
416 automata network ata $0.10 -1.97% -2 1.56% 4 -15.55% -12 -11.17% 117 74 0 0 $-0.08(-46.95%) (88.48%)
417 Gods Unchained gods $0.21 Ethereum -0.16% 0 -5.88% -8 -9.06% 3 -7.38% 4 99 6 -77 $-7.62(-97.34%) (3657.88%)
418 kunci coin kunci $0.03 binance-smart... -0.7% -2 -15.61% -28 24.03% 84 -8.83% -13 32 -27 0 $-0.17(-87.19%) (680.94%)
419 gxchain gxc $0.42 3.1% 4 7.94% 15 21.43% 78 19.85% 56 23 -25 -94 $-9.60(-95.81%) (2288.32%)
420 propy pro $0.38 -3.12% -5 -5.5% -6 -6.04% 6 -1.38% 5 -73 0 0 $-0.40(-51.66%) (106.87%)
421 Yield Guild Games ygg $0.17 harmony-shard... -2.55% -1 1.49% 4 -20.28% 90 -20.77% 67 6 -34 -221 $-10.14(-98.38%) (6057.97%)
422 tellor TRB $12.92 -4.77% -4 -8.75% -10 -5.84% 20 -15.87% -21 3 -17 -58 $-41.34(-76.18%) (319.88%)
423 meter governance mtrg $1.78 -4.42% -2 -7.77% -6 -20.03% -20 0.0% 0 0 0 0 $-0.52(-22.69%) (29.35%)
424 vega protocol vega $0.78 0.79% 5 0.45% 8 -10.76% 6 -18.28% -12 -30 -27 -67 $-20.73(-96.35%) (2643.39%)
425 Ufo Gaming ufo $0.00 Ethereum -1.2% 2 -0.68% 2 -14.31% -4 -3.65% 5 -88 -71 -281 $0.00(-98.02%) (4962.27%)
426 rally rly $0.01 -0.71% 2 0.52% 7 -20.37% -19 -18.79% -33 -66 -146 -302 $-1.37(-99.42%) (17112.31%)
427 Boba Network boba $0.17 boba, Ethereum -3.21% -2 -4.15% -6 -16.82% -9 -15.04% -19 -56 -69 -268 $-3.76(-95.66%) (2201.92%)
428 hillstone finance hsf $0.97 1.3% 5 -3.82% -5 2.28% 42 0.0% 0 0 0 0 $-0.05(-5.14%) (5.42%)
429 star atlas atlas $0.00 -1.29% 1 -1.95% 0 -4.86% 20 22.99% 74 0 0 0 $0.00(-16.73%) (20.09%)
430 usdk usdk $1.00 okex-chain... 0.03% 2 0.22% 6 0.82% 39 0.83% 21 56 6 -27 $-0.07(-6.27%) (6.69%)
431 h2o dao h2o $0.13 binance-smart... 4.74% 15 -2.77% -1 -34.88% -60 -34.21% -73 -123 -96 0 $-0.77(-85.83%) (605.87%)
432 defigram dfg $2.86 -5.59% -8 1.04% 7 -14.94% -8 -15.09% -18 0 0 0 $-0.94(-24.8%) (32.98%)
433 litentry lit $0.72 -0.39% 1 4.75% 19 -9.23% 7 3.13% 28 10 0 0 $-0.56(-43.66%) (77.5%)
434 wrapped kardiachain wkai $0.01 2.55% 7 1.2% 9 -0.82% 34 4.88% 58 41 -7 0 $0.00(-33.33%) (49.99%)
435 League of Kingdoms loka $0.38 -0.13% 1 -1.51% 0 -8.91% 9 15.22% 55 0 0 0 $-0.07(-14.91%) (17.52%)
436 efforce wozx $0.05 -1.24% -1 2.27% 12 -12.41% -5 -12.99% -18 -81 -71 -44 $-3.10(-98.3%) (5785.48%)
437 toko token tko $0.26 6.78% 22 -7.38% -15 -21.38% -23 -11.11% -14 67 0 0 $-0.17(-40.07%) (66.86%)
438 gamefi.org gafi $5.45 3.11% 11 0.85% 6 -2.18% 26 -14.69% -22 0 0 0 $-3.74(-40.7%) (68.64%)
439 travala.com ava $0.54 1.24% 1 1.27% 6 -9.49% 4 -7.58% -6 -19 -40 -91 $-5.71(-91.36%) (1057.86%)
440 reserve rsv $0.97 Ethereum -3.39% -9 -6.92% -14 -3.29% 22 -2.79% 10 45 -6 -36 $-0.14(-12.53%) (14.32%)
441 LTO Network lto $0.07 -1.61% -4 -1.67% -1 -12.69% -6 -8.89% -9 -20 0 0 $-0.09(-56.87%) (131.84%)
442 neblio nebl $1.40 0.08% 0 0.75% 8 -13.3% -8 -34.54% -78 -31 -91 -32 $-43.28(-96.86%) (3088.72%)
443 kardiachain kai $0.01 0.52% 2 1.66% 10 -4.38% 20 10.45% 63 33 0 0 $0.00(-21.88%) (28.01%)
444 Covalent cqt $0.11 1.34% 6 -0.11% 5 6.71% 55 -1.63% 12 0 0 0 $-0.02(-18.13%) (22.14%)
445 BarnBridge bond $3.46 ethereum... -2.8% -7 -1.48% 1 -9.24% -44 -7.37% -58 -68 -89 -100 $-142.04(-97.62%) (4107.74%)
446 virtua tvk $0.03 -1.86% -2 -2.3% 1 -18.78% -21 9.22% 66 47 0 0 $-0.01(-21.39%) (27.21%)
447 Euro Coin euroc $1.06 0.16% 11 0.28% 19 -0.43% 33 2.6% 26 -165 -172 0 $0.00(-0.43%) (0.44%)
448 Keep3rV1 kp3r $62.91 Fantom, Ethereum -2.11% 0 -1.02% 8 -15.3% -10 -14.08% -21 -48 -69 -138 $-1,808.61(-96.64%) (2874.81%)
449 s.s. lazio fan token lazio $3.10 -2.42% -2 -5.23% -8 -31.85% -58 -39.07% -92 -14 0 0 $-5.20(-62.64%) (167.64%)
450 Ethernity Chain ern $1.71 ethereum... -1.01% 3 -1.98% 7 -13.09% 0 -5.41% 5 -20 -97 -115 $-65.04(-97.44%) (3801.13%)
451 groestlcoin grs $0.32 0.19% 9 -2.23% 4 -5.99% 21 -10.62% -6 59 0 0 $-0.11(-24.83%) (33.03%)
452 ichi ichi $4.25 -1.12% 5 -3.81% -1 -14.43% 2 -13.78% 31 20 -11 -43 $-133.30(-96.91%) (3135.75%)
453 bitshares bts $0.01 -1.59% 3 -8.31% -16 -5.6% 23 -1.53% 16 7 0 0 $0.00(-25.99%) (35.12%)
454 tokenlon network token lon $0.59 -0.46% 7 -2.29% 9 1.34% 44 -0.82% 18 25 -11 -83 $-8.26(-93.37%) (1409.24%)
455 Celo Euro ceur $1.07 0.07% 9 1.1% 19 0.61% -42 3.28% -55 -7 -35 0 $-0.05(-4.75%) (4.99%)
456 yooshi yooshi $0.00 1.44% 12 -0.24% 16 -9.37% 9 -18.23% -36 -43 0 0 $0.00(-41.05%) (69.64%)
457 Metadium meta $0.02 Ethereum -5.52% -14 -26.77% -61 -35.12% -73 -35.52% -85 -92 -132 -176 $-0.39(-96.22%) (2548.03%)
458 idex idex $0.04 -2.77% -6 -1.71% 7 -17.41% -19 -16.6% -32 -46 -73 -154 $-0.65(-94.4%) (1684.6%)
459 Orion Protocol orn $0.76 Ethereum -1.11% 4 -3.68% -1 -15.46% -11 -12.51% -18 -40 -61 -182 $-27.11(-97.27%) (3569.14%)
460 rai finance sofi $0.09 -7.69% -21 9.74% 35 -13.49% -4 -11.03% -11 -43 -29 0 $-0.31(-76.94%) (333.58%)
461 truefi tru $0.03 -3.82% -7 -0.91% 14 -19.55% -24 -26.92% -59 42 0 0 $-0.03(-48.53%) (94.29%)
462 e-radix exrd $0.03 -0.55% 5 -1.49% 11 -12.21% -3 1.26% 19 -66 -85 -206 $-0.59(-94.38%) (1678.32%)
463 æternity ae $0.07 -4.18% -8 -9.84% -25 -16.98% -18 -5.71% 0 2 0 0 $-0.03(-26.97%) (36.93%)
464 ultiledger ult $0.01 4.16% 26 -2.88% 6 -1.85% 30 25.92% 59 16 0 0 $0.00(-13.88%) (16.11%)
465 forta fort $0.13 -5.6% -14 -5.12% -5 -13.25% -7 -17.11% -34 46 0 0 $-0.07(-35.13%) (54.17%)
466 komodo kmd $0.19 -0.12% 9 -6.13% -12 -8.65% 8 -4.65% 1 -20 0 0 $-0.08(-29.47%) (41.79%)
467 dxdao dxd $515.42 -0.82% 3 -0.59% 11 -4.11% 20 0.0% 0 0 0 0 $-26.67(-4.92%) (5.17%)
468 starlink starl $0.00 -2.12% -3 -4.48% -4 -14.76% -11 -3.37% 6 -37 0 0 $0.00(-38.36%) (62.23%)
469 Verasity vra $0.00 Ethereum... -1.39% 0 -5.26% -7 -17.67% -23 -8.58% -11 -74 -76 -173 $-0.08(-97.16%) (3426.47%)
470 mint marble mim $0.75 -0.39% 6 14.8% 45 4.96% 44 -5.33% -4 0 0 0 $-0.23(-23.26%) (30.31%)
471 TomoChain tomo $0.27 -0.3% 8 1.1% 10 -11.51% -4 -15.18% -31 -67 0 0 $-0.21(-43.31%) (76.4%)
472 hunt hunt $0.23 -2.13% -6 -3.58% -3 -12.94% -12 -9.52% -18 -63 -83 -114 $-1.18(-83.76%) (515.74%)
473 coinpoker chp $0.09 2.17% 15 6.21% 20 -1.76% 27 6.31% 24 0 0 0 $0.00(-1.76%) (1.8%)
474 beefy finance bifi $314.33 -1.6% -1 -2.84% 2 -13.43% -13 -8.36% 11 34 0 0 $-134.13(-29.91%) (42.67%)
475 dia dia $0.28 -1.97% -4 -0.8% 4 -12.22% -9 -16.85% -29 -39 -49 -108 $-4.80(-94.54%) (1730.52%)
476 bounce token auction $4.11 -2.04% -4 -0.17% 4 -18.4% -29 -15.9% -38 -48 -24 -93 $-60.94(-93.68%) (1481.7%)
477 Steem Dollars sbd $2.11 -1.51% 1 -5.28% -9 -4.79% 13 1.94% 16 20 -42 -96 $-11.65(-84.65%) (551.54%)
478 BakerySwap bake $0.13 harmony-shard... -0.83% 6 -5.6% -11 -23.42% -51 -29.18% -80 -111 -107 -223 $-7.99(-98.41%) (6205.25%)
479 Aurora aurora $0.21 Ethereum, aurora -2.0% 1 -9.53% -20 -39.68% -89 -50.31% -128 -178 -218 0 $-20.89(-99.02%) (10057.5%)
480 nvirworld nvir $0.03 -17.71% -54 -23.42% -64 -29.18% -61 -15.78% -32 0 0 0 $-0.01(-31.57%) (46.15%)
481 LCX lcx $0.03 ethereum... -1.22% 2 5.89% 15 -6.03% 7 -15.84% -38 -66 -74 -157 $-0.46(-93.39%) (1413.67%)
482 bytom btm $0.01 3.11% 12 7.14% 21 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 Raydium ray $0.15 Solana, Ethereum -2.38% -1 1.62% 7 -25.02% -47 -25.49% -55 -199 -221 -325 $-16.37(-99.11%) (11196.94%)
484 veruscoin vrsc $0.34 -6.12% -22 -4.18% -7 -4.07% 17 3.92% 17 0 0 0 $-0.06(-15.23%) (17.96%)
485 cult dao cult $0.00 -1.57% 1 5.08% 13 -6.52% 4 12.9% 25 -18 0 0 $0.00(-25.29%) (33.86%)
486 choise.com cho $0.91 0.43% 5 -1.53% -3 0.16% 23 -0.67% 0 33 0 0 $-0.08(-8.41%) (9.19%)
487 rarible rari $1.69 -2.27% 0 -6.72% -16 -18.56% -34 -18.44% -40 -26 0 0 $-2.88(-63.0%) (170.3%)
488 leverfi lever $0.00 -4.36% -14 -22.46% -69 -54.78% -161 -2.48% -1 0 0 0 $0.00(-59.12%) (144.61%)
489 Wrapped NXM wnxm $8.40 ethereum... -3.77% -8 -1.15% -4 -22.2% 63 -16.78% 56 -2 -44 -147 $-109.58(-92.88%) (1304.88%)
490 alchemix alcx $14.54 -3.24% -5 -0.62% -3 -13.31% -13 -15.71% -38 -49 0 0 $-11.57(-44.31%) (79.55%)
491 carry cre $0.00 0.19% 1 -0.86% -5 -12.99% -18 -1.14% -2 -47 0 0 $0.00(-31.03%) (45.0%)
492 quickswap quick $46.95 -2.11% -3 -0.23% -4 -9.16% -7 0.0% 0 0 0 0 $-8.84(-15.84%) (18.82%)
493 clover finance clv $0.05 Ethereum 0.03% 4 0.08% -1 -11.17% -10 -15.11% -40 -70 -89 -186 $-1.84(-97.16%) (3418.61%)
494 alpine f1 team fan token alpine $2.10 -1.08% -1 0.36% 0 -16.07% -23 -19.48% -52 -56 0 0 $-1.27(-37.76%) (60.66%)
495 monacoin mona $0.36 -0.76% 3 -11.73% -34 -5.06% 11 5.28% 12 -12 0 0 $-0.10(-21.15%) (26.83%)
496 Akash Network akt $0.21 osmosis 0.1% 4 1.31% 9 -2.63% 20 -20.89% -52 -12 -64 -220 $-7.20(-97.23%) (3511.22%)
497 unibright ubt $0.16 0.01% 4 1.28% 10 3.17% 33 15.88% 28 -40 0 0 $-0.08(-32.96%) (49.16%)
498 linear finance lina $0.01 -3.39% -3 -3.8% 1 -16.71% -23 -15.61% -36 -58 0 0 $0.00(-47.41%) (90.15%)
499 Qredo qrdo $0.10 ethereum... -0.12% 3 -2.49% 1 -18.37% -20 -21.5% -34 -91 -98 -240 $-8.82(-98.82%) (8408.11%)
500 dego finance dego $1.63 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)