历史快照 - 2022-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,712.66 -1.33% 0 -0.62% 0 -6.33% 0 3.54% 0 0 0 0 $-50,854.17(-75.26%) (304.29%)
2 Ethereum eth $1,211.75 optimistic-et... -1.3% 0 -0.09% 0 -7.56% 0 4.1% 0 0 0 0 $-3,600.34(-74.82%) (297.12%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.03% 0 0.02% 0 0 0 1 $-0.08(-7.24%) (7.8%)
4 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.02% 0 -0.02% 1 1 0 4 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $246.30 0.78% 0 0.04% 0 -8.01% 0 -15.06% -1 -1 0 -2 $-429.39(-63.55%) (174.34%)
6 xrp xrp $0.37 0.5% 0 6.55% 1 -4.7% 0 -5.11% 1 0 0 3 $-3.01(-89.1%) (817.3%)
7 Binance USD busd $1.00 moonbeam... 0.03% 0 0.05% -1 0.08% 0 -0.0% -1 0 0 8 $-0.05(-4.92%) (5.17%)
8 Dogecoin doge $0.07 binance-smart... -2.61% 0 0.02% 0 -16.93% 0 -21.92% 0 0 2 4 $-0.61(-89.24%) (828.97%)
9 Cardano ada $0.26 -1.85% 0 2.96% 0 -15.61% 0 -14.9% 0 0 -1 -2 $-2.71(-91.23%) (1040.77%)
10 polygon matic $0.81 -1.08% 0 1.73% 0 -10.97% 0 -1.64% 0 1 3 4 $-2.05(-71.83%) (254.96%)
11 dai dai $1.00 -0.03% 0 -0.01% 0 -0.04% 1 -0.05% 1 5 1 12 $-0.09(-8.53%) (9.33%)
12 polkadot dot $4.48 -1.94% 1 0.08% 1 -14.2% -1 -12.54% -1 1 -1 -2 $-49.41(-91.69%) (1104.04%)
13 TRON trx $0.05 -0.87% 2 -1.54% 1 -2.89% 3 2.12% 3 4 4 13 $-0.17(-75.46%) (307.52%)
14 Litecoin ltc $68.61 -2.8% 0 5.33% 1 -9.04% 0 -8.46% -1 9 10 5 $-317.84(-82.24%) (463.22%)
15 Shiba Inu shib $0.00 Ethereum... -1.75% 1 -0.62% 1 -8.98% 2 -9.68% 0 -1 0 -2 $0.00(-89.77%) (877.57%)
16 Solana sol $11.06 -2.46% 2 -8.58% 1 -22.02% -1 -16.8% 1 -6 -7 -11 $-247.87(-95.73%) (2240.82%)
17 Uniswap uni $5.18 binance-smart... -0.19% 2 -2.26% 3 -12.64% 2 -1.77% 3 3 2 1 $-37.98(-87.99%) (732.62%)
18 avalanche avax $11.63 -0.81% 3 -0.47% 3 -15.63% 3 -5.95% 3 1 0 -7 $-122.25(-91.31%) (1050.94%)
19 unus sed leo leo $3.60 0.82% 3 -2.53% 3 -4.84% 3 -5.64% 4 3 3 30 $-3.90(-52.0%) (108.34%)
20 Wrapped Bitcoin wbtc $16,659.56 telos... -1.46% 3 -0.79% 3 -6.5% 3 3.52% 4 1 0 -3 $-50,889.67(-75.34%) (305.47%)
21 Chainlink link $5.90 huobi-token... -2.12% 3 -1.08% 4 -12.24% 3 -18.03% 1 4 2 0 $-46.30(-88.69%) (784.22%)
22 Monero xmr $145.57 -0.73% 4 -1.01% 4 -2.23% 5 7.87% 5 8 9 25 $-338.01(-69.9%) (232.2%)
23 toncoin toncoin $2.16 -6.66% 2 -14.17% 1 -13.1% 2 25.54% 7 13 20 19 $-2.22(-50.77%) (103.13%)
24 cosmos atom $9.19 binance-smart... -0.02% 3 3.42% 3 -4.54% 2 -7.47% 1 0 2 6 $-35.35(-79.37%) (384.77%)
25 Ethereum Classic etc $15.83 -2.55% 3 -4.28% 3 -15.91% 3 -17.64% 1 1 0 18 $-118.27(-88.19%) (746.94%)
26 Bitcoin Cash bch $101.98 -1.43% 3 1.64% 4 -6.75% 4 -7.23% 3 7 7 -2 $-3,821.09(-97.4%) (3747.01%)
27 Stellar xlm $0.07 -1.25% 3 -1.24% 2 -10.78% 2 -14.79% 1 1 1 0 $-0.82(-91.73%) (1109.21%)
28 crypto.com coin cro $0.06 -2.19% 3 1.76% 3 -6.0% 4 -7.57% 4 1 2 -12 $-0.84(-93.5%) (1437.89%)
29 OKB okb $23.96 sora... 3.53% 3 5.72% 3 5.18% 8 18.27% 9 29 28 49 $-18.40(-43.44%) (76.81%)
30 quant qnt $114.17 2.22% 3 9.38% 4 -8.35% 3 2.43% 5 5 11 35 $-279.37(-70.99%) (244.7%)
31 apecoin ape $3.66 1.42% 3 2.93% 2 -9.2% 3 -10.2% 2 10 8 0 $-20.62(-84.94%) (563.81%)
32 Algorand algo $0.17 -0.58% 3 -0.46% 3 -23.21% -1 -27.67% -1 0 0 -10 $-3.03(-94.69%) (1784.49%)
33 VeChain vet $0.02 vechain -1.45% 3 -2.09% 3 -14.68% 5 -12.03% 3 6 4 0 $-0.24(-93.72%) (1492.07%)
34 near protocol near $1.36 -1.0% 3 4.05% 3 -18.6% 2 -14.08% 3 -3 -5 -9 $-18.84(-93.29%) (1389.44%)
35 Filecoin fil $3.09 2.57% 5 4.58% 4 -27.14% 0 -27.23% -1 3 3 2 $-188.27(-98.39%) (6099.3%)
36 Internet Computer icp $3.86 -0.37% 3 4.27% 4 -3.49% 4 0.61% 5 6 4 5 $-424.51(-99.1%) (11011.57%)
37 hedera hbar $0.04 -3.66% 1 -0.8% 1 -9.49% 2 -12.42% 3 6 9 -1 $-0.46(-91.63%) (1095.25%)
38 terra classic lunc $0.00 7.92% 6 32.52% 13 3.29% 7 8.05% 8 2 -2 0 $0.00(-67.61%) (208.72%)
39 EOS eos $0.89 EOS 1.05% 3 0.88% 3 -8.7% 2 -0.78% 6 15 12 15 $-20.65(-95.85%) (2307.11%)
40 pax dollar usdp $1.00 Ethereum -0.43% 3 -0.44% 3 -0.38% 9 -0.08% 7 19 19 69 $-0.05(-4.93%) (5.19%)
41 bitcoin sv bsv $42.85 -2.54% 6 -4.11% 5 -5.59% 12 2.78% 17 20 17 23 $-398.54(-90.29%) (930.01%)
42 Huobi Token ht $5.36 harmony-shard... -1.1% 6 1.97% 6 -14.91% 4 -11.31% 6 2 29 42 $-29.29(-84.52%) (546.05%)
43 elrond egld $34.16 1.5% 6 -0.74% 4 -20.36% 0 -19.14% 1 2 9 -3 $-451.56(-92.97%) (1321.99%)
44 Aave aave $57.48 sora... 2.67% 7 2.83% 6 -8.38% 7 -4.39% 9 8 10 4 $-574.79(-90.91%) (1000.07%)
45 Flow flow $0.74 -3.41% 5 -3.78% 4 -20.54% 2 -32.05% -6 -8 -10 12 $-38.30(-98.11%) (5197.37%)
46 theta theta $0.76 -2.28% 6 -1.35% 6 -8.54% 10 -17.4% 3 2 7 -8 $-13.53(-94.7%) (1785.62%)
47 trueusd tusd $1.00 -0.06% 6 -0.04% 6 -0.03% 11 -0.0% 10 20 14 43 $-0.09(-7.87%) (8.55%)
48 USDD usdd $0.98 tron... 0.09% 7 -0.0% 7 0.58% 13 -0.47% 11 25 19 0 $-0.02(-1.92%) (1.96%)
49 Tezos xtz $0.77 -2.78% 5 -3.85% 5 -18.85% 3 -20.66% 1 -3 -1 -4 $-9.79(-92.68%) (1265.99%)
50 Axie Infinity axs $6.70 ronin... -2.83% 6 -1.55% 6 -13.23% 7 2.68% 12 14 5 -19 $-153.66(-95.82%) (2292.9%)
51 Chiliz chz $0.11 Ethereum -2.64% 6 -2.75% 6 -21.24% 3 -34.89% -8 2 -7 25 $-0.67(-86.14%) (621.62%)
52 The Sandbox sand $0.44 harmony-shard... -1.66% 6 -0.47% 7 -21.21% 3 -20.39% 3 -2 -3 -17 $-7.29(-94.34%) (1665.38%)
53 kucoin token kcs $6.46 -1.12% 9 2.56% 10 -3.52% 13 -2.82% 8 4 7 27 $-20.67(-76.18%) (319.74%)
54 Zcash zec $38.85 -3.55% 7 -6.13% 4 -16.18% 5 -1.51% 14 11 8 16 $-841.91(-95.59%) (2166.87%)
55 Gemini Dollar gusd $0.98 Ethereum -1.03% 10 -1.63% 9 -2.21% 15 -1.48% 16 65 66 234 $-0.14(-12.67%) (14.5%)
56 Decentraland mana $0.32 polygon-pos... -2.31% 7 5.51% 11 -15.63% 6 -16.4% 4 -7 -9 -28 $-5.08(-94.04%) (1577.33%)
57 bittorrent (new) bttc $0.00 -1.73% 7 -1.58% 8 -7.46% 11 -5.63% 9 12 11 0 $0.00(-79.08%) (377.92%)
58 bitdao bit $0.28 Ethereum... -0.02% 8 -2.43% 8 -12.97% 6 -3.71% 11 4 -2 44 $-2.68(-90.51%) (953.61%)
59 Fantom ftm $0.20 Ethereum... -1.74% 9 0.54% 9 -16.14% 6 0.91% 18 21 18 -27 $-3.15(-93.96%) (1555.16%)
60 Trust Wallet Token twt $1.34 binancecoin... -2.32% 7 -12.38% 2 -39.5% -10 -32.71% -6 28 40 177 $-1.30(-49.2%) (96.85%)
61 pancakeswap cake $3.31 0.01% 8 -2.14% 9 -11.13% 11 -14.52% 9 14 9 -8 $-39.28(-92.23%) (1187.06%)
62 Maker mkr $542.44 sora... -1.25% 8 -1.66% 7 -10.83% 9 -15.8% 2 1 7 0 $-5,470.02(-90.98%) (1008.41%)
63 The Graph grt $0.06 Ethereum... -0.77% 8 3.91% 8 -10.28% 19 -4.12% 19 16 9 -11 $-2.29(-97.47%) (3849.97%)
64 PAX Gold paxg $1,813.94 harmony-shard... 0.79% 11 -0.0% 8 0.7% 15 4.24% 10 17 15 147 $-269.35(-12.93%) (14.85%)
65 Dash dash $44.11 -1.54% 8 4.03% 10 -9.68% 11 10.24% 15 24 21 20 $-1,506.73(-97.16%) (3415.48%)
66 klaytn klay $0.16 -3.14% 6 0.28% 8 -12.09% 8 -8.89% 10 -6 10 -15 $-4.10(-96.28%) (2585.61%)
67 IOTA miota $0.17 -1.72% 7 4.92% 9 -11.86% 8 -16.66% 6 7 -4 -23 $-5.19(-96.78%) (3001.81%)
68 Aptos apt $3.60 -1.52% 8 -4.15% 5 -23.98% 1 -19.51% 4 -12 0 0 $-6.26(-63.5%) (173.97%)
69 thorchain rune $1.38 binancecoin -0.91% 9 0.28% 10 -6.19% 11 18.91% 19 14 11 5 $-18.93(-93.21%) (1371.74%)
70 eCash xec $0.00 arbitrum-one -3.4% 7 -2.55% 7 -19.6% 3 -18.64% 5 1 -5 -2 $0.00(-92.98%) (1323.69%)
71 NEO neo $6.21 -0.79% 9 -3.63% 7 -13.67% 7 -5.68% 8 6 4 1 $-181.20(-96.69%) (2919.63%)
72 Fei Protocol fei $1.00 Ethereum -0.35% 9 -0.42% 9 -0.4% 16 0.96% 12 25 21 115 $-0.02(-2.32%) (2.37%)
73 mina mina $0.47 -0.97% 10 0.48% 13 -14.52% 14 -13.9% 12 12 23 21 $-5.68(-92.29%) (1197.21%)
74 synthetix snx $1.49 0.34% 11 -3.26% 10 -20.48% 7 -9.58% 4 -4 4 69 $-25.58(-94.49%) (1715.35%)
75 GMX gmx $43.96 avalanche... -2.98% 7 -6.56% 8 -16.67% 10 8.28% 22 39 0 0 $-14.71(-25.07%) (33.46%)
76 gatetoken gt $3.37 -2.14% 8 -1.05% 9 -6.23% 14 -4.89% 11 10 8 94 $-7.93(-70.15%) (235.05%)
77 Osmosis osmo $0.74 -1.64% 9 2.52% 12 -17.23% 9 -24.72% 34 17 39 0 $-10.33(-93.34%) (1402.23%)
78 NEXO nexo $0.64 Fantom... -1.01% 9 -1.34% 9 -2.27% 16 -2.01% 11 0 3 11 $-3.28(-83.58%) (508.84%)
79 neutrino usd usdn $0.51 -1.44% 9 -2.92% 9 -32.48% -2 -43.9% -12 -3 -6 83 $-0.53(-50.64%) (102.59%)
80 xdc network xdc $0.03 0.32% 11 1.27% 11 15.9% 27 19.9% 27 27 19 27 $-0.16(-84.93%) (563.68%)
81 ethereumpow ethw $3.08 3.21% 13 4.62% 13 -13.14% 11 -3.88% 10 -9 0 0 $-4.78(-60.85%) (155.42%)
82 Frax Share fxs $4.54 Solana, evmos... -4.41% 8 -8.27% 145 -20.12% 137 -2.72% 160 132 219 121 $-35.69(-88.72%) (786.48%)
83 Lido DAO ldo $1.02 Ethereum... -1.82% 10 8.62% 14 -10.65% 12 -5.36% 10 1 -1 287 $-5.47(-84.34%) (538.61%)
84 1inch 1inch $0.40 energi... -1.12% 12 0.77% 12 -7.13% 16 -21.98% 15 21 26 15 $-7.08(-94.64%) (1765.6%)
85 chain xcn $0.01 Ethereum -7.41% 7 -26.11% -3 -57.19% -25 -62.05% -29 -30 -43 0 $-0.17(-92.08%) (1162.94%)
86 casper cspr $0.03 0.25% 14 9.03% 17 -1.51% 16 -3.9% 12 10 76 115 $-0.29(-90.96%) (1006.12%)
87 Immutable X imx $0.41 Ethereum -3.43% 10 -6.1% 6 -8.56% 12 -1.46% 19 98 78 24 $-8.99(-95.61%) (2176.51%)
88 stacks stx $0.22 -2.22% 10 -2.64% 7 -19.06% 5 -9.21% 7 7 1 -33 $-2.75(-92.52%) (1237.47%)
89 Decred dcr $19.36 -0.11% 13 -1.42% 11 -7.93% 14 0.2% 21 12 14 17 $-227.54(-92.16%) (1175.05%)
90 Curve DAO Token crv $0.53 arbitrum-one... -1.73% 11 2.08% 15 -18.13% 7 -17.64% 2 -3 -7 -23 $-11.08(-95.45%) (2099.18%)
91 Zilliqa zil $0.02 binance-smart... -2.44% 13 -3.35% 10 -20.91% 5 -20.93% 11 7 3 19 $-0.22(-92.74%) (1277.74%)
92 Loopring lrc $0.21 energi... -1.87% 14 -0.4% 14 -16.57% 9 -13.01% 8 17 5 -34 $-3.46(-94.4%) (1687.07%)
93 Basic Attention Token bat $0.18 Ethereum... -4.09% 12 -4.42% 11 -20.01% 5 -19.5% 1 -2 -6 -18 $-1.74(-90.67%) (971.87%)
94 NEM xem $0.03 -0.78% 14 -3.24% 13 -13.41% 11 -8.85% 11 17 8 3 $-1.81(-98.42%) (6220.92%)
95 enjin coin enj $0.26 -3.08% 12 -0.69% 14 -14.39% 11 -12.57% 8 -3 -10 -32 $-4.22(-94.24%) (1637.5%)
96 Balancer bal $5.53 polygon-pos... -1.4% 14 -0.24% 15 -10.05% 15 -2.91% 20 30 41 241 $-66.22(-92.29%) (1196.63%)
97 holo hot $0.00 -0.89% 14 -0.64% 13 -13.22% 11 -7.52% 16 7 10 -11 $-0.03(-94.85%) (1840.89%)
98 Kava.io kava $0.69 kava... -0.55% 16 -2.97% 15 -20.21% 6 -17.37% 11 -8 -8 62 $-8.02(-92.03%) (1154.31%)
99 Convex Finance cvx $3.45 ethereum... -4.33% 10 -2.01% 13 -11.76% 13 -12.35% 9 3 12 -28 $-46.29(-93.06%) (1339.91%)
100 Helium hnt $1.82 -3.47% 12 -14.63% -1 -7.8% 17 -26.03% -4 -18 -26 -54 $-50.89(-96.55%) (2800.45%)