历史快照 - 2022-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $32.78 1.49% 18 -0.87% 16 -16.52% 9 -11.67% 13 9 -13 -14 $-821.70(-96.16%) (2506.44%)
102 Celo celo $0.49 Celo -1.38% 16 -2.49% 16 -10.52% 20 -20.98% 2 19 -1 -21 $-7.15(-93.62%) (1468.48%)
103 Ravencoin rvn $0.02 -2.97% 14 -4.63% 13 -12.18% 18 -9.68% 15 3 -11 2 $-0.22(-91.87%) (1129.97%)
104 Ethereum Name Service ens $11.20 Ethereum -0.96% 16 -0.36% 18 -16.04% 12 -12.98% 11 8 9 22 $-66.11(-85.51%) (590.32%)
105 Arweave ar $6.70 0.35% 19 -5.41% 14 -23.44% 4 -26.67% -4 12 14 -28 $-79.58(-92.24%) (1188.64%)
106 gnosis gno $85.42 -1.63% 16 -1.77% 17 -8.08% 21 4.49% 24 12 12 41 $-495.34(-85.29%) (579.88%)
107 optimism op $0.94 -0.75% 18 -1.96% 17 -19.16% 8 8.16% 26 31 42 0 $-1.10(-54.03%) (117.52%)
108 Bitcoin Gold btg $12.55 -2.08% 15 -5.59% 12 -16.59% 11 -13.27% 11 15 -2 28 $-487.58(-97.49%) (3885.28%)
109 sushiswap sushi $0.98 -0.1% 17 5.37% 20 -12.64% 16 -26.87% 41 37 76 -14 $-21.93(-95.72%) (2238.98%)
110 Kusama ksm $25.64 -0.16% 17 4.94% 18 -7.11% 20 0.36% 18 19 -5 -49 $-568.80(-95.69%) (2218.4%)
111 TerraUSD ust $0.02 Ethereum... 1.72% 18 10.53% 24 -10.84% 17 6.63% 23 -3 9 -91 $-1.02(-97.91%) (4682.5%)
112 Oasis Network rose $0.04 -0.76% 18 5.08% 22 -17.52% 12 -19.93% 5 10 3 -20 $-0.53(-93.6%) (1461.72%)
113 Theta Fuel tfuel $0.03 -2.12% 15 -5.3% 12 -17.22% 21 -24.52% 9 2 13 -15 $-0.56(-94.11%) (1598.34%)
114 SwissBorg chsb $0.21 Ethereum -0.69% 17 -2.75% 12 -10.71% 18 -10.53% 9 46 57 35 $-1.32(-86.48%) (639.46%)
115 yearn.finance yfi $5,513.89 Fantom... -0.29% 18 -0.76% 16 -14.76% 14 -11.6% 9 13 9 -14 $-77,231.30(-93.34%) (1400.67%)
116 Qtum qtum $1.92 -2.52% 16 -2.97% 14 -19.15% 10 -9.24% 11 11 6 -1 $-92.75(-97.98%) (4838.56%)
117 binaryx bnx $69.32 binance-smart... 0.2% 18 -7.04% 10 13.69% 34 -52.21% -31 -18 -5 203 $-130.10(-65.24%) (187.7%)
118 Kadena kda $0.90 -0.87% 19 -0.98% 18 -11.54% 17 -1.33% 21 18 12 -49 $-23.26(-96.28%) (2587.04%)
119 IoTeX iotx $0.02 binance-smart... -0.17% 19 3.84% 19 -9.14% 18 -6.88% 12 13 12 -28 $-0.22(-91.36%) (1057.94%)
120 golem glm $0.19 -2.0% 16 -4.81% 12 -16.32% 13 -10.65% 9 13 12 60 $-0.90(-82.57%) (473.82%)
121 JUST jst $0.02 Tron20, tron -1.84% 20 -0.74% 18 -8.91% 20 -6.61% 15 14 22 68 $-0.16(-88.58%) (775.41%)
122 chia network xch $29.54 -0.8% 20 -1.95% 18 -7.65% 21 -2.83% 21 44 47 110 $-367.60(-92.56%) (1244.21%)
123 terra luna $1.37 4.25% 24 11.26% 25 -16.1% 16 -12.11% 12 2 -9 0 $-4.92(-78.23%) (359.27%)
124 moonbeam glmr $0.35 -1.59% 20 3.61% 22 -9.19% 24 2.94% 31 34 40 0 $-13.23(-97.43%) (3789.16%)
125 symbol xym $0.03 -2.91% 18 -4.66% 16 -9.09% 21 -3.49% 17 32 29 -32 $-0.42(-93.22%) (1374.44%)
126 Waves waves $1.53 Ethereum -1.11% 20 1.46% 19 -14.42% 16 -32.56% -5 -23 -35 -43 $-52.20(-97.15%) (3405.56%)
127 green metaverse token gmt $0.27 -5.42% 18 -5.56% 15 -29.17% 4 -25.79% -1 -3 -29 0 $-3.56(-92.86%) (1300.94%)
128 Ankr ankr $0.02 Ethereum... -3.42% 20 -5.68% 16 -21.19% 12 -23.31% 4 3 -5 -8 $-0.18(-91.52%) (1078.56%)
129 dogelon mars elon $0.00 Ethereum -1.64% 20 0.26% 18 -15.72% 16 1.48% 25 13 53 -6 $0.00(-87.33%) (689.29%)
130 Mask Network mask $2.29 energi... -2.84% 20 4.52% 21 -25.12% 8 -18.82% 8 177 288 77 $-27.93(-92.42%) (1219.87%)
131 Astar astr $0.04 -1.86% 21 -3.11% 18 -7.69% 31 0.53% 31 63 53 0 $-0.25(-86.85%) (660.69%)
132 omg network omg $1.04 1.37% 26 3.35% 27 -12.12% 24 -10.31% 19 11 4 -16 $-24.68(-95.97%) (2379.92%)
133 woo network woo $0.12 0.98% 27 3.69% 28 -11.7% 27 1.45% 33 19 42 34 $-1.54(-92.8%) (1289.16%)
134 polymath poly $0.15 -3.0% 20 -4.29% 18 -25.3% 10 -27.04% 3 10 4 48 $-1.44(-90.39%) (940.66%)
135 jasmycoin jasmy $0.00 -3.12% 22 -3.15% 19 -18.67% 15 0.0% 0 0 0 0 $0.00(-34.98%) (53.8%)
136 Harmony one $0.01 -4.12% 19 -2.16% 21 -20.87% 13 -20.79% 9 5 -3 -77 $-0.34(-96.94%) (3169.19%)
137 ICON icx $0.15 -0.98% 26 -0.63% 25 -14.74% 24 -10.24% 23 14 7 -41 $-12.04(-98.79%) (8141.56%)
138 hive hive $0.28 -3.52% 21 -5.3% 15 -17.95% 20 -17.72% 15 16 10 12 $-2.64(-90.32%) (932.9%)
139 Livepeer lpt $5.08 Ethereum... -6.6% 14 -10.07% 11 -24.72% 14 -31.37% 1 6 3 -14 $-69.91(-93.23%) (1376.28%)
140 Ontology ont $0.16 -1.69% 22 -4.37% 16 -19.07% 14 -11.05% 18 22 15 12 $-9.92(-98.45%) (6358.92%)
141 0x zrx $0.16 avalanche... -2.41% 20 -4.68% 14 -15.92% 18 -12.29% 15 7 -2 0 $-2.21(-93.2%) (1371.19%)
142 IOST iost $0.01 1.5% 24 1.45% 24 -12.71% 22 -12.87% 15 11 4 12 $-0.12(-94.28%) (1648.77%)
143 amp amp $0.00 -1.33% 22 0.37% 25 -6.25% 29 -7.1% 22 16 10 -77 $-0.11(-97.12%) (3372.68%)
144 flux flux $0.46 -0.44% 23 4.1% 33 -6.74% 29 -10.16% 19 5 -4 33 $-2.65(-85.18%) (574.95%)
145 threshold t $0.02 -0.94% 23 -3.39% 18 -13.26% 22 -10.03% 19 5 -10 0 $-0.09(-84.77%) (556.8%)
146 Bone ShibaSwap bone $0.80 -1.03% 24 2.75% 33 -7.14% 29 16.71% 48 0 0 0 $-0.14(-14.93%) (17.55%)
147 SafePal sfp $0.39 binance-smart... -0.3% 26 -4.92% 18 -17.35% 18 -14.6% 179 239 249 151 $-3.17(-89.06%) (813.76%)
148 reserve rights rsr $0.00 -1.89% 24 -6.37% 16 -24.13% 9 -28.52% -4 -14 -39 43 $-0.11(-97.35%) (3680.61%)
149 Gala gala $0.02 binance-smart... -3.25% 22 -5.8% 20 -27.11% 3 -27.93% 0 -12 -20 -99 $-0.74(-97.66%) (4179.14%)
150 Siacoin sc $0.00 -1.14% 25 -4.82% 23 -17.43% 18 -7.1% 20 24 10 -21 $-0.09(-97.52%) (3932.3%)
151 DigiByte dgb $0.01 -0.25% 27 -5.21% 21 -16.25% 19 6.98% 38 36 28 14 $-0.15(-95.08%) (1934.34%)
152 Audius audio $0.13 Ethereum 0.99% 29 2.36% 31 -12.91% 22 -11.85% 15 25 15 -39 $-3.91(-96.74%) (2971.15%)
153 celsius cel $0.51 -0.73% 26 -3.49% 23 -14.21% 18 1.98% 31 -6 -45 -39 $-7.50(-93.62%) (1467.42%)
154 APENFT nft $0.00 ethereum... -1.24% 22 -2.72% 24 -7.05% 27 -5.25% 20 19 33 -26 $0.00(-94.09%) (1591.61%)
155 horizen zen $9.20 -1.6% 22 6.8% 29 -9.94% 23 -3.22% 25 17 8 -21 $-138.34(-93.76%) (1503.23%)
156 Ribbon Finance rbn $0.22 Ethereum... -6.48% 24 -6.99% 25 -13.6% 23 -0.61% 23 -1 150 182 $-4.57(-95.46%) (2101.13%)
157 braintrust btrst $0.87 ethereum... -1.17% 26 -7.65% 25 -8.22% 31 -7.41% 26 8 -29 58 $-9.34(-91.48%) (1073.1%)
158 magic magic $0.54 -4.19% 24 -16.04% 9 -9.85% 28 103.68% 177 118 156 0 $-0.23(-29.37%) (41.58%)
159 iexec rlc rlc $1.36 2.29% 33 7.57% 36 17.73% 57 29.71% 61 91 69 81 $-10.29(-88.36%) (758.99%)
160 WAX waxp $0.05 -1.32% 24 -2.11% 26 -16.83% 22 -16.55% 11 7 -1 -43 $-4.56(-98.98%) (9695.14%)
161 Swipe sxp $0.22 harmony-shard... -0.81% 25 2.23% 30 -12.55% 24 -10.43% 20 15 5 60 $-5.26(-96.07%) (2445.88%)
162 UMA uma $1.58 avalanche... -0.83% 25 -0.89% 26 -6.22% 31 -3.57% 28 17 11 -14 $-32.20(-95.31%) (2034.17%)
163 Storj storj $0.26 energi... -2.28% 25 -2.48% 24 -21.66% 13 -18.7% 6 8 -5 -17 $-2.95(-91.91%) (1135.56%)
164 ConstitutionDAO people $0.02 Ethereum -0.44% 27 -0.71% 25 -5.1% 32 -10.31% 22 59 40 0 $-0.09(-80.55%) (414.04%)
165 Render Token rndr $0.42 polygon-pos... -0.33% 28 0.29% 27 -17.35% 19 -11.05% 22 27 37 -53 $-7.43(-94.68%) (1780.54%)
166 bora bora $0.11 ethereum... -3.65% 23 -6.24% 19 -22.8% 11 -22.5% 2 -3 -21 -47 $-1.44(-92.68%) (1266.25%)
167 Secret scrt $0.64 -0.63% 27 1.57% 27 -10.45% 27 -18.74% 8 14 10 -35 $-9.28(-93.57%) (1456.06%)
168 Ocean Protocol ocean $0.17 sora, Ethereum -4.81% 22 3.12% 29 -1.57% 35 21.34% 50 41 63 -7 $-1.65(-90.7%) (974.94%)
169 ssv network ssv $10.14 Ethereum -0.96% 27 1.92% 30 -13.26% 23 2.72% 36 51 39 200 $-10.48(-50.82%) (103.34%)
170 Lisk lsk $0.75 -1.21% 28 -2.3% 30 -8.87% 31 -4.81% 29 30 24 39 $-33.37(-97.81%) (4464.62%)
171 tribe tribe $0.21 0.18% 37 1.16% 34 -8.99% 39 4.04% 40 36 56 4 $-2.00(-90.69%) (973.6%)
172 Injective Protocol inj $1.27 binance-smart... -3.5% 31 -3.93% 29 -21.54% 19 -16.47% 20 6 23 22 $-20.93(-94.29%) (1650.52%)
173 small love potion slp $0.00 -0.43% 37 0.51% 36 -13.15% 26 -11.87% 24 15 10 179 $-0.36(-99.41%) (16745.59%)
174 Energy Web Token ewt $3.03 xdai -5.24% 27 -1.02% 32 -19.79% 21 -22.63% 14 27 26 49 $-17.53(-85.28%) (579.45%)
175 abbc coin abbc $0.09 -3.26% 31 -9.04% 23 -30.02% 8 -44.21% -23 -14 -3 146 $-1.20(-93.32%) (1396.82%)
176 Aragon ant $2.15 Ethereum... -3.08% 33 9.85% 48 1.93% 49 17.02% 59 109 128 -5 $-11.91(-84.7%) (553.8%)
177 skale network skl $0.02 -1.52% 35 3.57% 37 -9.21% 36 -15.88% 18 6 3 -21 $-0.86(-97.48%) (3865.92%)
178 Nano nano $0.66 0.21% 36 -0.52% 33 -13.44% 33 -11.42% 24 60 44 -6 $-33.04(-98.03%) (4983.72%)
179 pundi x[new] pundix $0.34 -2.48% 34 -4.17% 29 -15.17% 26 -8.53% 30 20 13 49 $-3.99(-92.13%) (1170.37%)
180 voyager token vgx $0.31 -0.45% 35 -1.39% 30 -8.5% 35 -22.34% 11 42 -10 -62 $-10.70(-97.15%) (3403.44%)
181 request req $0.09 0.41% 36 -1.08% 31 -2.73% 40 -0.69% 32 35 33 23 $-0.90(-91.15%) (1029.74%)
182 MXC mxc $0.03 Ethereum... -6.84% 23 10.01% 47 -20.56% 16 12.27% 51 7 -21 133 $-0.09(-72.4%) (262.29%)
183 kyber network crystal v2 knc $0.52 -1.47% 33 0.35% 34 -16.22% 25 -14.61% 18 -3 -32 61 $-5.11(-90.72%) (977.13%)
184 API3 api3 $1.19 ethereum... -1.78% 34 -0.09% 34 -12.78% 68 -22.49% 31 46 54 110 $-8.23(-87.41%) (694.48%)
185 Civic cvc $0.08 energi, Ethereum -2.58% 35 -6.25% 30 -16.89% 29 -19.66% 15 13 4 62 $-1.27(-93.97%) (1558.83%)
186 MX Token mx $0.81 ethereum... -0.1% 41 0.02% 40 -3.32% 49 -0.33% 42 53 54 63 $-2.88(-78.06%) (355.88%)
187 fetch.ai fet $0.10 -3.26% 35 3.92% 47 -2.84% 69 61.47% 159 134 124 8 $-0.85(-89.66%) (867.54%)
188 Nervos Network ckb $0.00 5.25% 49 11.61% 60 -2.46% 49 -2.71% 35 24 3 -43 $-0.04(-94.23%) (1632.09%)
189 DAO Maker dao $0.87 binance-smart... -1.33% 37 -1.48% 36 -1.14% 52 5.06% 50 13 -1 38 $-7.37(-89.44%) (846.56%)
190 medibloc med $0.01 -2.75% 35 -3.17% 33 -14.38% 28 -12.73% 22 18 6 28 $-0.27(-95.6%) (2172.97%)
191 Radicle rad $1.63 Ethereum -0.93% 38 1.52% 40 5.42% 73 6.03% 123 101 100 48 $-25.24(-93.92%) (1545.18%)
192 PlayDapp pla $0.15 ethereum... -3.75% 32 -9.07% 21 -28.56% 5 -24.55% 18 -6 -14 10 $-3.08(-95.43%) (2087.68%)
193 Illuvium ilv $40.57 Ethereum 0.16% 42 -0.09% 40 -14.32% 29 5.48% 78 43 210 -53 $-1,831.08(-97.83%) (4513.32%)
194 Status SNT $0.02 Ethereum -3.29% 34 -5.26% 28 -13.81% 48 -9.46% 44 43 32 44 $-0.65(-97.0%) (3238.03%)
195 Numeraire nmr $13.20 energi, Ethereum -1.51% 39 5.28% 47 -5.73% 41 19.61% 79 63 54 72 $-88.63(-87.04%) (671.64%)
196 Syscoin sys $0.10 -3.09% 34 -2.57% 32 -10.05% 55 -10.53% 38 38 14 -30 $-1.13(-91.63%) (1094.94%)
197 vulcan forged pyr pyr $2.82 -0.29% 39 -0.78% 38 -12.82% 30 -11.28% 19 14 57 13 $-40.29(-93.46%) (1429.78%)
198 aelf elf $0.14 Ethereum -4.32% 34 -1.3% 38 5.87% 77 19.7% 87 102 100 66 $-2.30(-94.11%) (1597.63%)
199 ontology gas ong $0.23 -1.03% 39 -0.59% 39 -14.3% 29 -9.85% 25 26 20 63 $-2.49(-91.59%) (1089.7%)
200 chromia chr $0.11 0.96% 44 1.76% 46 -12.32% 32 -2.13% 86 65 53 -12 $-1.34(-92.52%) (1236.6%)