历史快照 - 2022-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 MaidSafeCoin maid $0.12 omni -8.32% -21 0.56% 1 6.12% 29 32.62% 68 27 -48 -21 $-1.17(-90.43%) (945.28%)
302 Vai vai $0.97 binance-smart... -0.82% 0 0.59% 1 -1.1% 15 -1.14% 3 36 35 79 $-0.13(-11.58%) (13.1%)
303 Bancor Network Token bnt $0.34 Ethereum -0.8% 0 -1.34% -4 -9.34% -12 -7.65% -52 -60 -55 -170 $-23.39(-98.56%) (6833.81%)
304 WazirX wrx $0.14 binancecoin... 0.15% 2 -1.14% -3 -11.49% -7 -11.33% -14 -29 -38 -108 $-3.93(-96.46%) (2724.91%)
305 polymesh polyx $0.14 -1.62% -1 -4.22% -8 -11.54% -5 -19.6% -36 0 0 0 $-0.04(-24.21%) (31.94%)
306 Velas vlx $0.02 binance-smart... -0.4% 3 1.79% 3 -8.85% 1 2.63% 14 -68 -112 -182 $-0.51(-95.69%) (2219.54%)
307 phala network pha $0.12 1.82% 8 -1.02% -1 -15.62% 7 -20.07% -13 -18 97 26 $-1.12(-90.35%) (935.94%)
308 star atlas dao polis $0.35 0.3% 6 1.73% 7 -15.42% -13 0.0% 0 0 0 0 $-0.09(-20.75%) (26.19%)
309 orbit chain orc $0.08 -1.18% 3 -0.25% 4 -10.97% 4 -7.46% 1 -27 0 0 $-0.05(-35.92%) (56.05%)
310 morpheus.network mnw $1.12 -1.63% 1 -3.23% -6 -9.47% 0 -9.68% -12 -50 0 0 $-0.85(-42.95%) (75.28%)
311 liquity lqty $0.59 Ethereum... 0.03% 5 1.55% 5 -3.48% 14 -2.88% 4 3 2 51 $-47.45(-98.77%) (8036.37%)
312 Band Protocol band $1.49 Fantom, Ethereum 0.01% 5 -10.88% -25 -22.99% -30 -20.13% -31 90 67 -42 $-19.62(-92.94%) (1316.19%)
313 richquack.com quack $0.00 1.46% 6 -3.33% -5 -12.67% -7 -9.11% -11 -48 94 24 $0.00(-66.75%) (200.74%)
314 krypton dao krd $0.51 -11.48% -25 -57.18% -135 -44.97% -98 32.39% 69 -45 109 0 $-1.28(-71.51%) (251.0%)
315 Augur rep $4.72 Ethereum 2.09% 8 -2.8% -4 -15.53% -14 -23.11% -42 -34 -46 -48 $-103.75(-95.65%) (2199.61%)
316 wrapped velas wvlx $0.02 velas -0.61% 2 3.02% 9 -9.22% 0 3.21% 15 -70 -117 0 $-0.23(-90.95%) (1005.09%)
317 glitzkoin gtn $0.21 -53.09% -130 33.25% 62 22.6% 62 41.93% 82 53 0 0 $-0.30(-59.36%) (146.08%)
318 World Mobile Token wmt $0.16 cardano 0.69% 3 1.91% 6 -12.69% -3 11.16% 93 83 41 0 $-0.42(-73.13%) (272.15%)
319 constellation dag $0.04 1.79% 8 5.71% 13 -6.98% 4 -19.75% -32 -65 -74 -68 $-0.41(-91.04%) (1016.58%)
320 origin dollar ousd $1.00 Ethereum 0.08% 2 -0.01% -1 -0.08% 18 0.09% 41 54 45 118 $-0.05(-4.77%) (5.01%)
321 Stargate Finance stg $0.37 arbitrum-one... 1.64% 7 0.69% 2 -6.01% 5 -13.53% -24 -33 -32 0 $-0.64(-63.06%) (170.69%)
322 xsgd xsgd $0.74 ethereum... -0.12% 3 0.15% 0 0.12% 14 1.4% -14 5 19 -48 $-0.10(-12.15%) (13.83%)
323 wrapped everscale wever $0.03 2.48% 8 0.31% -2 -16.97% -20 -24.25% -49 -66 -66 0 $-0.09(-74.16%) (286.96%)
324 reef reef $0.00 energi... 1.73% 5 -7.35% -19 -20.62% -30 -19.53% -35 -109 -114 -109 $-0.05(-95.25%) (2006.04%)
325 Hifi Finance mft $0.01 Ethereum -0.07% 1 -4.42% -11 -24.96% -40 -5.2% -6 39 36 30 $-0.03(-84.92%) (562.97%)
326 Metal mtl $0.76 Ethereum 3.76% 9 -1.05% -6 1.05% 15 -0.3% 3 -22 -36 -13 $-12.77(-94.41%) (1689.98%)
327 Battle World bwo $0.67 -2.14% 28 -2.57% 26 12.95% 74 -28.78% -5 0 0 0 $-0.27(-28.78%) (40.41%)
328 quarkchain qkc $0.01 -1.22% -4 0.5% -1 -10.86% -10 -13.4% -28 -55 -43 -11 $-0.29(-97.36%) (3685.94%)
329 revain rev $0.00 tron, Ethereum -2.54% -9 5.34% 8 1.27% 16 -47.78% -118 -9 -32 -206 $-4.06(-99.99%) (694268.78%)
330 susd susd $1.00 0.19% 0 0.0% -18 -0.73% 57 -0.47% 22 -30 -39 -9 $-0.09(-8.56%) (9.36%)
331 orchid oxt $0.07 1.01% 2 -1.25% -5 -11.83% -11 -11.11% -19 -20 -35 -102 $-0.78(-91.53%) (1080.89%)
332 Dero dero $3.72 4.39% 12 -0.09% -1 -3.06% 8 -3.7% -2 4 38 -24 $-21.87(-85.47%) (588.42%)
333 ton crystal ton $0.03 Ethereum -12.5% -28 -4.88% -15 -20.08% -29 -28.75% -63 -92 -77 -78 $-0.41(-93.49%) (1436.36%)
334 inSure DeFi sure $0.00 Ethereum... -12.0% -27 -6.92% -17 -13.68% -12 -10.79% -17 -27 -34 -95 $-0.06(-96.92%) (3145.71%)
335 volt inu v2 volt $0.00 -0.99% -1 -3.03% -7 -21.58% -33 -41.07% -106 120 0 0 $0.00(-54.05%) (117.64%)
336 JOE joe $0.15 avalanche 1.69% 5 2.36% 2 -14.23% -15 -9.61% -18 -56 -53 -117 $-4.34(-96.71%) (2940.27%)
337 clash of lilliput col $0.59 -2.19% -5 -0.52% -4 -2.23% 9 -2.62% -2 145 0 0 $-0.02(-3.99%) (4.16%)
338 axel axel $0.17 0.65% -1 2.8% 1 2.5% 19 6.91% 21 29 0 0 $-0.02(-8.33%) (9.09%)
339 conflux cfx $0.02 0.82% 1 -2.46% -10 -15.03% -20 -19.7% -44 -60 -90 -102 $-1.53(-98.53%) (6679.81%)
340 Concordium ccd $0.01 -0.86% -4 6.07% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.33%) (1.34%)
341 xyo xyo $0.00 -0.41% -3 -0.62% -6 -11.45% -13 -17.05% -37 -64 -95 -160 $-0.07(-95.17%) (1969.1%)
342 dfi.money yfii $1,220.14 0.53% 0 -1.73% -8 -11.28% -13 10.85% 24 40 66 1 $-7,469.89(-85.96%) (612.21%)
343 standard tokenization protocol stpt $0.03 -1.53% -4 2.38% -2 -10.84% -12 -9.84% -18 -46 -49 -27 $-0.16(-85.34%) (582.09%)
344 Sun Token sun $0.01 Tron20, tron -0.93% -1 -2.33% -8 -6.68% -2 -2.4% -1 -11 32 -103 $-6.10(-99.92%) (117860.91%)
345 onus onus $0.47 -0.06% 1 1.9% 2 0.13% 18 -18.2% -32 41 0 0 $-0.11(-19.25%) (23.85%)
346 myneighboralice alice $1.09 2.24% 4 -1.26% 60 -15.02% 45 -12.73% 41 11 -2 -161 $-25.07(-95.82%) (2293.66%)
347 Aavegotchi ghst $1.00 Ethereum... -0.11% 0 -2.65% -7 -1.54% 11 -2.1% 4 11 -7 -45 $-1.95(-66.04%) (194.44%)
348 Verge xvg $0.00 -0.01% 0 3.51% 2 0.66% 19 8.58% 25 6 -17 -125 $-0.25(-98.93%) (9234.17%)
349 Origin Protocol ogn $0.09 Ethereum, sora 2.81% 5 2.95% 3 -13.46% -16 -14.16% -148 -58 -69 -118 $-3.02(-97.14%) (3392.28%)
350 Uquid Coin uqc $4.47 Ethereum... 1.76% 3 -0.51% -6 -6.78% 2 -22.6% -49 -106 -115 -31 $-28.55(-86.47%) (639.33%)
351 DODO dodo $0.10 2.88% 7 2.51% 12 -12.46% -4 -14.0% -18 0 0 0 $-0.02(-17.94%) (21.87%)
352 Dawn Protocol dawn $0.60 Ethereum -0.01% -3 -1.2% -9 -2.0% 12 4.3% 11 -1 -29 -55 $-8.28(-93.28%) (1388.29%)
353 Ampleforth Governance Token forth $2.96 Ethereum -4.18% -8 1.88% 1 -18.28% -26 -1.91% 2 -38 -66 -8 $-42.37(-93.48%) (1433.2%)
354 Ark ark $0.26 0.45% -3 -1.53% -9 -17.59% 12 -8.74% 24 -11 -18 -59 $-10.03(-97.47%) (3851.52%)
355 saitama saitama $0.00 2.07% 2 1.95% 1 0.52% 16 19.43% 42 28 13 0 $0.00(-37.52%) (60.04%)
356 Beta Finance beta $0.07 binance-smart... 4.34% 9 8.02% 16 -6.96% -1 -22.41% -49 -4 -1 -72 $-2.35(-97.07%) (3317.82%)
357 efinity token efi $0.08 Ethereum... 2.79% 3 2.72% 2 -11.38% -13 -6.12% -9 -27 -37 -79 $-2.22(-96.63%) (2871.24%)
358 adshares ads $1.27 binance-smart... -1.28% -6 -2.12% -10 -5.64% 2 -8.92% -4 -19 -51 29 $-4.35(-77.42%) (342.93%)
359 celo dollar cusd $1.00 Celo, celo 0.12% -3 0.13% -4 0.25% 13 0.29% 1 7 -13 -7 $-0.02(-1.66%) (1.69%)
360 whitecoin xwc $0.06 1.66% 1 0.84% -3 20.58% 56 1.57% 14 -20 -72 -205 $-2.54(-97.82%) (4492.87%)
361 Alchemy Pay ach $0.01 binance-smart... 0.04% -2 3.91% 7 -5.92% 4 -10.05% -20 -37 -53 -104 $-0.15(-94.66%) (1773.96%)
362 Aergo aergo $0.10 Binance Chain... 0.26% 1 0.04% -2 -12.58% 0 -13.79% -13 -45 -19 -12 $-0.41(-80.84%) (421.94%)
363 Alien Worlds tlm $0.01 Ethereum... 1.59% 3 -1.57% -5 -19.32% -31 -17.99% -35 -22 -47 -101 $-6.79(-99.81%) (53387.73%)
364 chainbing cbg $1.26 Ethereum -21.84% -51 -8.49% -22 -14.04% -14 -15.46% -30 -52 -122 -8 $-130.41(-99.04%) (10324.73%)
365 VeThor Token vtho $0.00 vechain 1.14% 2 0.27% -1 -12.84% -12 -10.42% -15 -36 -55 -152 $-0.04(-97.62%) (4107.5%)
366 marblex mbx $1.15 -1.31% -4 0.75% 1 -11.11% -10 -6.22% -4 0 0 0 $-1.87(-61.86%) (162.2%)
367 XCAD Network xcad $1.21 Ethereum... 1.56% 2 15.53% 26 12.41% 39 -2.73% 3 -45 -37 0 $-4.45(-78.66%) (368.5%)
368 rsk infrastructure framework rif $0.04 2.26% 3 -1.6% -7 -12.56% -14 11.69% 28 0 -23 -72 $-0.40(-89.98%) (898.45%)
369 moonriver movr $7.00 meter, moonriver -1.27% -5 3.1% 5 -10.82% -10 -12.78% -16 -44 -45 -203 $-451.59(-98.47%) (6454.96%)
370 stormx stmx $0.00 0.81% 0 -0.82% -5 -19.1% -31 -20.86% -46 -67 -86 -122 $-0.21(-98.05%) (5038.8%)
371 asd asd $0.06 2.05% 2 -2.48% -9 -15.86% -23 -22.37% -50 -69 -89 -105 $-3.03(-98.0%) (4899.98%)
372 mstable usd musd $0.99 0.0% -4 0.0% -3 -2.79% 5 -0.36% 5 31 17 21 $-0.09(-8.25%) (8.99%)
373 enzyme mln $19.33 0.63% 4 0.96% 4 -7.41% 3 -4.05% 3 -10 19 -62 $-237.30(-92.47%) (1227.4%)
374 Serum srm $0.15 Ethereum... -1.33% 0 -9.84% -25 -32.53% -63 -41.96% -102 -225 -220 -206 $-12.33(-98.8%) (8243.31%)
375 seedify.fund sfund $0.86 binance-smart... -2.93% -3 -10.16% -24 -19.06% -7 -28.02% -36 -57 -102 -117 $-15.44(-94.7%) (1788.48%)
376 UTRUST utk $0.08 Ethereum 2.27% 5 -2.12% -3 -18.88% -25 -16.8% -32 -66 -26 -72 $-1.05(-93.06%) (1341.95%)
377 metars genesis mrs $1.69 -0.64% -1 1.61% 3 6.62% 89 0.0% 0 0 0 0 $-0.46(-21.37%) (27.18%)
378 Electroneum etn $0.00 2.72% 6 3.03% 8 -3.4% 7 4.62% 17 -28 -29 -96 $-0.19(-98.89%) (8936.46%)
379 somesing ssx $0.01 -1.46% -4 1.93% 4 -9.75% -5 -14.81% -22 -32 0 0 $-0.01(-30.98%) (44.88%)
380 smartofgiving aog $0.51 -1.02% -1 -0.93% 1 6.77% 32 8.37% 25 65 0 0 $-0.03(-5.52%) (5.84%)
381 cocos-bcx cocos $0.53 ethereum... -0.52% 1 1.94% 6 -9.1% 11 -16.06% -14 27 10 -32 $-4.43(-89.29%) (833.43%)
382 wirex token wxt $0.00 0.09% 3 -0.55% 2 -8.87% -1 -11.51% -18 -23 -15 15 $-0.03(-87.31%) (687.9%)
383 conun con $0.01 Ethereum -4.27% -5 3.63% 8 2.47% 22 6.59% 19 26 -21 16 $-0.08(-86.33%) (631.29%)
384 Perpetual Protocol perp $0.40 optimistic-et... 1.48% 19 1.11% 17 -14.05% -2 -9.39% -2 -19 -32 -240 $-21.10(-98.16%) (5334.87%)
385 chrono.tech time $52.55 -1.24% -2 -5.6% -9 -23.11% -36 -50.3% -139 13 0 0 $-133.66(-71.78%) (254.32%)
386 metacraft mct $0.71 binance-smart... -2.5% -6 6.17% 12 10.73% 35 -3.17% 0 76 -9 0 $-2.75(-79.52%) (388.36%)
387 moviebloc mbl $0.00 ethereum, ONT... -0.13% -1 -1.41% -2 -13.92% -14 -6.72% 3 -7 -34 -10 $-0.04(-93.53%) (1445.7%)
388 mines of dalarnia dar $0.12 2.01% 4 -2.62% -6 -20.71% 46 -12.2% 68 1 0 0 $-0.11(-47.81%) (91.62%)
389 Marlin pond $0.01 Ethereum... 2.1% 4 0.86% 0 -13.22% -14 -12.33% -21 6 -6 -3 $-0.26(-97.24%) (3519.33%)
390 Coin98 c98 $0.17 Ethereum... 0.81% 1 -11.03% -24 -28.57% -55 -27.58% -64 -96 -116 -211 $-5.09(-96.77%) (2999.77%)
391 Badger DAO badger $2.17 arbitrum-one... 0.28% -3 -4.85% -13 -16.25% -21 -17.98% 26 -3 -13 -112 $-81.79(-97.41%) (3766.34%)
392 rss3 rss3 $0.10 Ethereum -0.02% 2 -2.39% -4 -10.31% -6 -15.25% -20 12 -12 0 $-0.24(-69.7%) (230.02%)
393 ankrETH aeth $1,226.35 Ethereum 0.68% 3 0.81% 1 -6.51% 5 4.18% 16 -12 18 -51 $-3,414.52(-73.57%) (278.43%)
394 Divi divi $0.01 -2.17% -5 -9.95% -19 -22.31% -33 -25.37% -54 -34 -67 -135 $-0.14(-92.47%) (1228.27%)
395 Alpaca Finance alpaca $0.25 Binance Smart... 0.17% 0 -1.84% -5 -1.31% 13 5.46% 18 2 -13 -32 $-7.78(-96.85%) (3072.71%)
396 terran coin trr $1.52 -1.99% -6 9.87% 19 1.96% 19 -33.72% -80 -91 -97 0 $-1.54(-50.34%) (101.38%)
398 Polkastarter pols $0.35 ethereum... 0.52% 2 -1.48% -3 -10.04% -4 -2.11% 3 -14 -34 -151 $-6.12(-94.55%) (1736.2%)
399 Telos tlos $0.13 Ethereum... -0.32% -2 -2.89% -7 -14.09% -15 -25.23% -53 -3 -41 -113 $-1.26(-90.7%) (975.06%)
400 SuperFarm super $0.09 1.97% 5 0.35% 2 -12.12% -10 -14.0% -20 -44 0 0 $-0.06(-40.63%) (68.44%)
401 ramp ramp $0.07 -0.98% -2 -14.97% -30 -50.23% -124 -17.69% -30 107 0 0 $-0.07(-50.23%) (100.92%)