历史快照 - 2022-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -0.43% -189 -0.71% -189 0.17% -187 1.52% -188 -187 -186 0 $-0.03(-37.86%) (60.93%)
202 lido steth steth $1,194.61 0.58% -184 1.21% -183 -6.9% -182 1.63% -182 -183 -181 -172 $-3,583.31(-75.0%) (299.96%)
203 hex hex $0.02 harmony-shard... -2.41% -184 -11.01% -185 -22.59% -185 -17.66% -185 -191 -187 -197 $-0.46(-95.47%) (2108.35%)
204 Frax frax $1.00 harmony-shard... -0.07% -163 0.21% -163 0.42% -160 0.85% -164 -155 -159 -121 $-0.07(-6.27%) (6.69%)
205 wrapped bnb wbnb $244.21 avalanche... 0.46% -161 -2.49% -161 -10.24% -162 -20.72% -155 -158 -155 -149 $-449.61(-64.8%) (184.11%)
206 bitcoin bep2 btcb $16,921.57 Binance Chain... 0.63% -161 0.34% -161 -4.81% -158 3.04% -153 -172 -172 -167 $-50,580.85(-74.93%) (298.91%)
207 Huobi BTC hbtc $16,934.77 Ethereum... 0.76% -148 0.66% -145 -4.84% -144 2.85% -141 -140 -141 -133 $-50,856.19(-75.02%) (300.31%)
208 bittorrent btt $0.00 tron, energi... 3.14% -146 -2.34% -147 -2.19% -143 -3.03% -145 -142 -144 -148 $-0.01(-93.86%) (1527.96%)
209 Tether Gold xaut $1,790.38 ethereum... 0.13% -130 -0.35% -128 -0.11% -124 2.61% -125 -108 -113 72 $-258.34(-12.61%) (14.43%)
210 radix xrd $0.03 0.2% -120 0.75% -120 -13.4% -120 0.0% 0 0 0 0 $-0.01(-27.64%) (38.2%)
211 gensokishi metaverse mv $0.19 2.0% -117 0.95% -117 -14.07% -118 -16.08% -121 -91 0 0 $-0.05(-19.52%) (24.26%)
212 FTX Token ftt $0.93 Ethereum... 3.66% -113 0.36% -114 -33.26% -129 -29.15% -130 -185 -185 -179 $-78.94(-98.84%) (8487.04%)
213 usdj usdj $1.06 -0.24% -111 -0.25% -112 1.34% -100 2.02% -100 0 0 0 $-0.01(-0.75%) (0.76%)
214 Nexus Mutual nxm $38.60 Ethereum 0.84% -101 1.17% -101 -9.87% -103 -1.56% -93 -99 -87 -89 $-145.38(-79.02%) (376.65%)
215 bitget token bgb $0.18 -3.52% -106 -3.89% -107 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.36%) (7.95%)
216 t-mac dao tmg $0.25 0.61% -101 0.29% -102 -5.15% -95 0.0% 0 0 0 0 $-0.01(-5.15%) (5.43%)
217 defichain dfi $0.44 Ethereum... 0.48% -95 -2.52% -98 -10.31% -93 -2.84% -93 -100 -115 -109 $-4.83(-91.63%) (1094.93%)
218 Rocket Pool rpl $19.71 Ethereum 0.01% -86 2.46% -85 -7.9% -84 16.46% -68 -78 -85 -34 $-39.50(-66.71%) (200.43%)
219 safe safe $8.99 13.09% -73 24.4% -68 9.91% -66 6.92% -72 44 -69 90 $-38.21(-80.95%) (424.96%)
220 Liquity USD lusd $1.02 polygon-pos... -0.4% -82 -0.19% -83 -0.37% -73 -1.87% -79 -53 -51 -78 $-0.03(-3.21%) (3.31%)
221 zeon zeon $0.00 -0.73% -70 24.81% -41 25.44% -31 25.19% -36 -19 0 0 $0.00(-10.03%) (11.14%)
222 Telcoin tel $0.00 Ethereum... 2.99% -63 -3.87% -70 -16.19% -70 -10.67% -65 56 39 -86 $-0.06(-96.28%) (2585.81%)
223 LINK ln $21.61 -2.03% -62 -7.36% -67 -11.54% -57 -19.37% -71 -59 -67 -121 $-273.83(-92.69%) (1267.45%)
224 stasis euro eurs $1.06 0.12% -55 0.12% -52 -0.17% -44 3.97% -44 -17 -23 117 $-0.22(-17.39%) (21.05%)
225 bitgert brise $0.00 -0.24% -52 -5.37% -55 -20.71% -61 -7.01% -53 -57 -87 0 $0.00(-65.89%) (193.2%)
226 Baby Doge Coin babydoge $0.00 binance-smart... 2.27% -36 0.02% -40 -11.55% -41 -14.88% -51 -40 -40 0 $0.00(-78.13%) (357.21%)
227 venus usdc vusdc $0.02 Binance Smart... 0.01% -32 0.05% -32 0.1% -19 0.18% -24 -1 -7 120 $0.00(0.0%) (0.0%)
228 Merit Circle mc $0.31 Ethereum... 0.3% -29 -3.35% -32 -20.13% -42 -26.17% 314 231 211 16 $-10.52(-97.15%) (3408.52%)
229 creditcoin ctc $0.47 -11.97% -43 -12.55% -42 -6.99% -22 35.68% 28 27 0 0 $-0.24(-34.3%) (52.21%)
230 VVS Finance vvs $0.00 cronos -0.56% -28 1.71% -26 -7.57% -21 -13.08% -35 -64 -55 85 $0.00(-97.79%) (4416.38%)
231 lukso lyxe $6.23 3.48% -25 2.41% -26 7.94% -6 13.64% -5 -41 50 -9 $-33.61(-84.36%) (539.35%)
232 veritaseum veri $44.21 Ethereum... 10.39% -13 5.39% -20 -10.86% -31 -23.16% -49 7 7 -33 $-422.50(-90.53%) (955.76%)
233 usdx [kava] usdx $0.84 0.53% -26 -4.12% -34 -4.77% -20 -6.09% -25 -5 -16 81 $-0.18(-18.12%) (22.13%)
234 wemix wemix $0.37 Klaytn 0.84% -24 5.54% -16 -13.39% -30 -6.67% -24 -137 -93 -143 $-23.89(-98.46%) (6409.37%)
235 Anyswap any $4.61 Fantom... 0.3% -15 9.24% -2 6.4% 6 11.02% 6 17 27 -25 $-26.50(-85.19%) (575.09%)
236 DeXe dexe $2.29 -2.49% -14 -1.51% -17 -4.37% -8 -3.45% -19 -22 0 0 $-1.38(-37.59%) (60.23%)
237 avinoc avinoc $0.21 Ethereum 0.29% -11 -0.19% -16 5.99% 11 1.45% -7 22 -9 0 $-0.26(-54.97%) (122.09%)
238 sologenic solo $0.20 -10.03% -23 36.53% 53 27.95% 61 13.84% 26 -54 94 -13 $-6.08(-96.83%) (3059.3%)
239 kaspa kas $0.01 -3.98% -14 -0.45% -7 -17.48% -22 -45.95% -70 278 0 0 $0.00(-45.95%) (85.0%)
240 Ergo erg $1.28 -0.62% 0 -1.56% -5 -8.92% -5 -5.85% -5 -32 -60 59 $-21.09(-94.26%) (1643.6%)
241 Ardor ardr $0.08 4.4% 6 9.11% 16 0.16% 17 -2.29% 2 -1 -14 -1 $-2.03(-96.42%) (2692.42%)
242 Synapse syn $0.54 Fantom... 4.84% 7 16.13% 27 -12.07% -12 -16.68% -28 -62 -84 0 $-1.35(-71.6%) (252.13%)
243 Celer Network celr $0.01 Ethereum... 1.01% 2 -0.64% -3 -15.93% -17 -14.3% -24 -31 -32 -72 $-0.17(-94.16%) (1611.58%)
244 chromia chr $0.11 0.72% 2 0.13% 0 -11.86% -11 -5.52% 40 20 11 -53 $-1.34(-92.59%) (1249.48%)
245 ren ren $0.07 16.55% 30 8.79% 15 -13.54% -13 -36.69% -55 -47 -41 -89 $-1.66(-95.75%) (2251.2%)
246 metisdao metis $16.62 -0.19% -3 -3.47% -10 -11.34% -9 -8.34% -10 -49 -30 -26 $-298.22(-94.72%) (1793.92%)
247 WINkLink win $0.00 Tron20, tron 3.02% 3 -2.17% -8 -14.52% -16 -15.65% -29 -14 -10 -70 $0.00(-97.18%) (3445.1%)
248 Biconomy bico $0.28 Ethereum 6.67% 10 6.01% 10 -11.78% -5 -1.43% 32 19 17 -36 $-6.09(-95.54%) (2144.4%)
249 mvl mvl $0.00 Ethereum -0.92% -1 -3.14% -6 -8.45% 0 0.07% 9 -29 -26 51 $-0.07(-95.37%) (2058.31%)
250 dkargo dka $0.03 ethereum... 3.21% 5 10.93% 23 -0.36% 20 -5.02% 177 169 137 79 $-0.52(-94.59%) (1747.89%)
251 Acala aca $0.12 polkadot 1.18% 1 0.71% 2 -5.73% 11 8.53% 31 11 -20 0 $-1.92(-93.99%) (1565.18%)
252 LooksRare looks $0.15 Ethereum 2.52% 4 -3.53% -6 -19.24% -23 14.54% 41 -28 -9 0 $-1.64(-91.66%) (1099.5%)
253 Persistence xprt $0.49 osmosis, Cosmos -4.84% -9 -8.59% -12 -15.61% -9 -18.56% -22 19 17 -67 $-15.09(-96.83%) (3057.7%)
254 Mdex mdx $0.07 huobi-token... 0.24% 0 -1.35% -3 -10.83% -4 -19.36% -34 -59 72 -37 $-6.43(-98.86%) (8697.25%)
255 function x fx $0.17 -1.79% -4 -3.01% -6 -9.19% 0 0.56% 12 -10 -29 -55 $-1.61(-90.5%) (952.5%)
256 funtoken fun $0.01 0.35% 3 0.33% 6 -6.5% 11 -3.62% 5 14 7 68 $-0.19(-96.8%) (3022.17%)
257 Prometeus prom $4.11 Ethereum... -0.91% 0 -2.26% -2 -11.47% -3 -7.12% -3 -4 -10 6 $-65.64(-94.11%) (1596.73%)
258 Cartesi ctsi $0.10 polygon-pos... 0.51% 3 -0.32% 5 -14.74% -13 -4.1% 7 3 -8 -56 $-1.62(-94.0%) (1567.18%)
259 nest protocol nest $0.02 0.68% 3 1.22% 7 -8.35% 5 -4.89% 1 112 70 164 $-0.17(-88.25%) (750.81%)
260 decentralized social deso $7.52 4.64% 11 -11.03% -22 -17.12% -18 -16.17% -23 -67 54 0 $-97.23(-92.82%) (1292.29%)
261 Steem steem $0.16 -0.98% -1 0.45% 3 -11.31% -2 -11.26% 1 -12 -7 27 $-7.87(-98.04%) (4995.44%)
262 Pirate Chain arrr $0.34 0.23% 3 -4.98% -10 -3.21% 19 3.8% 24 9 5 -20 $-12.69(-97.39%) (3730.52%)
263 humanscape hum $0.08 ethereum... -4.39% -10 4.15% 11 -7.43% 6 -14.59% -23 -38 -58 -20 $-0.54(-87.73%) (715.07%)
264 renBTC renbtc $18,430.04 Ethereum... -11.87% -23 8.25% 20 3.67% 28 11.03% 32 26 28 -135 $-49,064.90(-72.69%) (266.22%)
265 Keep Network keep $0.08 Ethereum... 0.5% 1 -2.51% -6 -15.06% -14 -10.83% -16 -49 -70 -71 $-1.40(-94.81%) (1826.27%)
266 mobilecoin mob $0.88 -0.92% -2 -2.76% -5 -1.59% 21 -38.27% -66 57 38 -131 $-15.36(-94.56%) (1737.43%)
267 COTI coti $0.06 ethereum... 2.07% 2 1.92% 4 -16.52% -21 -19.06% -34 -58 -65 -59 $-0.59(-90.92%) (1000.87%)
268 Orbs orbs $0.02 binance-smart... -1.28% -5 1.4% 2 -13.39% -11 -12.35% -21 -20 -43 1 $-0.28(-92.43%) (1221.33%)
269 Mobox mbox $0.39 Binance Smart... 0.46% -2 -5.58% -13 -14.37% -13 -18.68% -31 106 87 -87 $-12.00(-96.88%) (3110.02%)
270 hi hi $0.02 2.46% 4 0.79% 2 -8.91% 2 -36.11% -66 0 0 0 $-0.02(-49.96%) (99.84%)
271 hooked protocol hook $1.29 0.54% -3 -9.67% -24 -28.06% -48 0.0% 0 0 0 0 $-1.28(-49.76%) (99.05%)
272 OriginTrail trac $0.17 Ethereum... 1.1% 1 -1.35% -4 -14.29% -11 3.59% 19 21 37 -89 $-2.51(-93.48%) (1433.78%)
273 NuCypher nu $0.09 ethereum... -0.92% -3 -0.15% 2 -12.9% -8 -11.5% -17 -44 -59 -110 $-1.48(-94.24%) (1636.57%)
274 Ampleforth ampl $1.37 avalanche... 7.22% 17 28.88% 56 14.82% 50 33.62% 68 71 68 18 $-2.47(-64.35%) (180.52%)
275 Power Ledger powr $0.13 ethereum... 0.28% 1 -0.28% 2 -12.64% -9 -13.65% -23 -38 -37 -10 $-1.68(-92.79%) (1286.01%)
276 CertiK ctk $0.71 1.7% 2 2.65% 7 -6.57% 10 -8.34% -5 20 3 63 $-3.07(-81.16%) (430.83%)
277 ceek vr ceek $0.08 0.61% 0 -3.83% -10 -18.33% -24 -19.27% -35 -72 -71 -113 $-1.03(-93.03%) (1334.42%)
278 axelar axl $0.60 -2.66% 9 38.03% 92 33.01% 105 8.23% 80 0 0 0 $-0.02(-2.66%) (2.73%)
279 biswap bsw $0.17 binance-smart... 1.31% 2 -2.76% -1 -15.81% -11 -18.81% -26 16 -1 8 $-1.71(-90.92%) (1001.14%)
280 Stratis strax $0.43 Ethereum 0.07% -1 -1.57% -1 -11.21% -1 -12.81% -17 5 -4 -12 $-21.32(-98.04%) (5011.35%)
281 centrifuge cfg $0.17 1.23% 3 -8.68% -16 -12.56% -3 -21.13% -31 -5 -57 39 $-1.96(-92.09%) (1164.64%)
282 Dent dent $0.00 Ethereum 1.05% 3 -1.29% 0 -13.66% -7 -12.31% -14 -16 -41 -95 $-0.10(-99.38%) (16148.1%)
283 rakon rkn $0.25 Ethereum... -5.43% -11 -12.95% -29 -4.26% 13 4.64% 20 -47 -76 27 $-0.52(-67.77%) (210.26%)
284 alpha finance lab alpha $0.08 0.94% 2 0.46% 1 -15.33% -13 -9.64% -1 69 73 -73 $-2.54(-96.94%) (3163.75%)
285 project galaxy gal $1.09 Ethereum... 1.21% 9 1.32% 4 -22.9% 58 -26.76% 38 -1 -45 0 $-16.98(-93.97%) (1557.89%)
286 SingularityNET agi $0.05 sora... 2.1% 11 10.42% 24 -5.76% 12 18.8% 51 49 36 5 $-1.46(-96.61%) (2845.92%)
287 Hashflow hft $0.34 0.71% 8 1.47% 8 -22.16% -24 -35.69% -65 0 0 0 $-0.70(-67.56%) (208.27%)
288 Spell Token spell $0.00 fantom... 1.1% 8 1.88% 5 -13.55% -5 -12.03% -12 -33 -69 -212 $-0.03(-98.16%) (5342.14%)
289 venus busd vbusd $0.02 binance-smart... 0.03% 3 0.09% -1 0.11% 20 0.16% 10 42 29 91 $-0.01(-38.34%) (62.19%)
290 Radio Caca raca $0.00 ethereum... 0.14% 3 -4.29% -9 -14.84% -10 -17.23% -31 -22 -57 -141 $-0.01(-98.45%) (6335.47%)
291 locus chain locus $0.03 Ethereum -2.98% -9 -5.72% -11 -17.48% 158 -12.27% 168 25 121 116 $-0.21(-87.98%) (732.18%)
292 Bifrost bfc $0.05 Ethereum, Fantom -2.52% -9 -1.24% -6 -15.9% -16 -12.72% -13 6 11 -40 $-0.58(-91.53%) (1080.55%)
293 Everipedia iq $0.00 ethereum, EOS... -1.12% -5 -8.07% -17 -16.62% -19 -27.77% -38 69 45 35 $-0.06(-92.8%) (1288.61%)
294 NKN nkn $0.08 Ethereum 1.57% 6 3.1% 4 -2.29% 14 3.23% 12 27 12 -64 $-1.23(-93.67%) (1480.91%)
295 MiL.k Alliance mlk $0.23 -1.46% -5 -0.59% -5 -11.77% -5 0.0% 0 0 0 0 $-0.05(-18.63%) (22.89%)
296 rsk smart bitcoin rbtc $16,926.64 0.46% 2 0.07% -2 -4.65% 9 2.79% 15 10 15 35 $-50,653.14(-74.95%) (299.25%)
297 Ultra uos $0.19 Ethereum 0.11% 2 -1.13% -5 -13.7% -9 -10.81% -12 -47 -84 -117 $-2.18(-92.04%) (1155.77%)
298 Venus xvs $4.00 binance-smart... 4.26% 12 4.9% 9 -6.24% 36 -1.17% 38 34 17 -22 $-134.74(-97.12%) (3372.62%)
299 cVault.finance core $5,650.47 ethereum... 3.14% 9 -1.53% -3 -3.16% 13 0.41% 10 35 20 71 $-12,239.48(-68.42%) (216.61%)
300 loom network loom $0.04 Ethereum -1.12% 1 0.3% 0 -11.29% -7 -15.66% -23 19 -5 46 $-0.65(-93.73%) (1496.04%)