历史快照 - 2022-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 strike strk $9.87 ethereum... -0.13% -1 -2.23% -5 -13.21% -14 -15.12% -21 -58 -74 -68 $-61.87(-86.24%) (626.61%)
403 Wanchain wan $0.18 0.45% 1 16.22% 29 6.8% 25 18.93% 47 26 0 0 $-0.04(-17.34%) (20.98%)
404 Cobak Token cbk $0.48 Ethereum... -6.87% -17 -4.7% 63 -15.48% 49 -13.08% 41 3 -19 -38 $-12.90(-96.39%) (2668.79%)
405 ThunderCore tt $0.00 -0.97% -3 -1.4% -5 -11.58% -9 -8.84% -11 -27 -39 -48 $-0.03(-90.97%) (1007.04%)
406 dusk network dusk $0.08 ethereum... 1.76% 2 3.55% 7 -9.4% -3 -9.27% -15 -57 -43 -197 $-0.96(-92.07%) (1161.23%)
407 platon lat $0.01 2.3% 4 10.22% 19 -12.78% -10 0.46% 9 0 0 0 $0.00(-24.64%) (32.7%)
408 hedgetrade hedg $0.10 ethereum... 0.45% -1 0.54% 2 -19.66% -30 -18.15% -33 -23 -69 -174 $-2.87(-96.74%) (2972.16%)
409 HUSD husd $0.15 huobi-token... -0.32% -3 -1.73% -5 -7.72% 1 -12.37% -21 -237 -235 -220 $-0.86(-85.18%) (574.88%)
410 bloktopia blok $0.00 polygon-pos -0.14% -1 -5.42% -14 -14.25% -17 -13.81% -26 -68 -62 -236 $-0.14(-98.62%) (7167.64%)
411 defi pulse index dpi $59.67 2.36% 5 -1.53% -6 -13.58% -16 -10.9% -19 -39 -38 -113 $-360.63(-85.8%) (604.35%)
412 coinex token cet $0.05 Ethereum 1.1% 0 -1.31% -4 -1.22% 8 8.18% 20 38 14 -30 $-0.09(-65.92%) (193.42%)
413 ARPA Chain arpa $0.03 0.39% 2 0.63% 3 -10.16% -6 -4.98% -3 -21 0 0 $-0.01(-33.69%) (50.81%)
414 venus usdt vusdt $0.02 binance-smart... 0.01% 3 0.03% 3 0.08% 11 0.21% 7 38 10 -14 $0.00(0.0%) (0.0%)
415 automata network ata $0.10 1.88% 7 -0.76% 4 -14.59% -11 -13.57% 115 80 0 0 $-0.08(-45.88%) (84.76%)
416 propy pro $0.39 -1.56% 2 -0.98% 4 -5.03% 6 -2.05% 6 -103 0 0 $-0.39(-50.1%) (100.41%)
417 kunci coin kunci $0.03 binance-smart... -4.91% -7 -5.19% -8 22.79% 75 -8.65% -11 24 -21 0 $-0.17(-87.11%) (675.5%)
418 Gods Unchained gods $0.21 Ethereum -1.41% 1 -7.57% -15 -10.53% -5 -10.38% 0 94 1 -82 $-7.62(-97.33%) (3651.93%)
419 tellor TRB $13.57 -3.92% -5 -3.8% -5 -1.55% 16 9.28% 41 11 -16 -61 $-40.69(-74.99%) (299.86%)
420 Yield Guild Games ygg $0.17 harmony-shard... 1.63% 4 1.54% 4 -20.64% 79 -20.66% 71 27 -36 -222 $-10.14(-98.33%) (5900.8%)
421 meter governance mtrg $1.86 -1.22% 0 -7.89% -14 -17.41% -19 0.0% 0 0 0 0 $-0.44(-19.12%) (23.64%)
422 superrare rare $0.10 -1.77% 1 0.1% 6 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.0%) (19.05%)
423 gxchain gxc $0.41 -4.52% -3 1.32% 7 17.68% 67 15.53% 54 13 -33 -98 $-9.61(-95.94%) (2362.44%)
424 defigram dfg $3.03 5.5% 9 4.88% 10 2.71% 33 19.09% 62 0 0 0 $-0.77(-20.35%) (25.55%)
425 Boba Network boba $0.18 boba, Ethereum 0.4% 1 -2.73% -3 -14.26% -11 -12.75% -17 -64 -71 -263 $-3.75(-95.51%) (2127.92%)
426 nvirworld nvir $0.03 -0.66% -1 -6.94% -8 -12.58% -7 5.82% 32 0 0 0 $-0.01(-16.85%) (20.27%)
427 Ufo Gaming ufo $0.00 Ethereum 1.11% 1 -1.98% -2 -13.73% -10 -7.32% -4 -90 -80 -290 $0.00(-98.0%) (4901.72%)
428 rally rly $0.01 1.36% 2 3.2% 11 -18.53% -19 -21.03% -35 -73 -156 -300 $-1.37(-99.41%) (16989.39%)
429 vega protocol vega $0.78 -0.13% 0 0.88% 8 -13.08% -5 -24.73% -31 -36 -28 -65 $-20.73(-96.38%) (2664.97%)
430 star atlas atlas $0.00 1.3% 1 -2.09% 1 -4.59% 12 20.62% 67 0 0 0 $0.00(-15.64%) (18.55%)
431 reserve rsv $1.00 Ethereum -2.59% -4 0.22% 4 0.27% 30 0.39% 15 52 6 -27 $-0.10(-9.46%) (10.45%)
432 usdk usdk $1.00 okex-chain... 0.52% 2 0.4% 9 -0.51% 28 0.66% 21 52 6 -27 $-0.07(-6.3%) (6.73%)
433 hillstone finance hsf $0.96 5.75% 13 -6.08% -6 1.41% 32 0.0% 0 0 0 0 $-0.06(-6.36%) (6.79%)
434 litentry lit $0.72 2.38% 5 3.25% 17 -8.55% 4 -0.71% 15 17 0 0 $-0.55(-43.44%) (76.8%)
435 efforce wozx $0.05 1.18% 0 3.08% 15 -10.69% -8 -12.23% -15 -87 -75 -45 $-3.09(-98.28%) (5712.29%)
436 League of Kingdoms loka $0.38 0.62% 0 -1.78% 0 -5.16% 15 11.98% 53 0 0 0 $-0.07(-14.8%) (17.36%)
437 LTO Network lto $0.07 1.4% 3 -1.7% 1 -11.12% -7 -7.26% 0 -37 0 0 $-0.09(-56.16%) (128.1%)
438 BarnBridge bond $3.56 ethereum... 1.87% 3 -0.74% 8 -8.2% -39 -8.29% -53 -65 -87 -77 $-141.94(-97.56%) (3990.13%)
439 rai finance sofi $0.10 -2.74% -7 14.28% 51 2.87% 37 -7.74% -1 -19 -21 0 $-0.30(-75.01%) (300.22%)
440 travala.com ava $0.53 -0.78% -2 -1.63% 3 -11.18% -3 -10.05% -10 -16 -42 -96 $-5.71(-91.47%) (1072.19%)
441 wrapped kardiachain wkai $0.01 1.82% 4 -0.89% 7 3.44% 44 1.57% 54 24 -13 0 $0.00(-34.99%) (53.81%)
442 neblio nebl $1.40 4.22% 16 -2.1% 2 -10.25% 2 -32.33% -63 -24 -117 -33 $-43.28(-96.87%) (3091.23%)
443 Metadium meta $0.02 Ethereum -21.16% -45 -20.76% -44 -33.33% -63 -35.05% -78 -52 -108 -160 $-0.39(-96.0%) (2401.8%)
444 virtua tvk $0.03 0.48% -1 -2.08% 1 -19.9% 4 8.87% 71 49 0 0 $-0.01(-19.9%) (24.85%)
445 kardiachain kai $0.01 2.99% 11 1.76% 16 2.2% 38 7.98% 64 27 0 0 $0.00(-22.29%) (28.68%)
446 h2o dao h2o $0.12 binance-smart... 2.06% 4 -11.61% -23 -38.26% -77 -44.62% -114 -138 -112 0 $-0.78(-86.47%) (639.34%)
447 s.s. lazio fan token lazio $3.18 -0.69% -5 -6.25% -14 -28.73% -47 -39.13% -91 -19 0 0 $-5.12(-61.71%) (161.16%)
448 Keep3rV1 kp3r $64.27 Fantom, Ethereum 1.3% -1 0.09% 7 -13.64% -16 -15.53% -24 -49 -67 -141 $-1,807.25(-96.57%) (2811.9%)
449 gamefi.org gafi $5.29 1.24% -1 -4.58% -9 -5.2% 14 -21.27% -42 0 0 0 $-3.91(-42.49%) (73.87%)
450 Covalent cqt $0.11 -3.37% -13 4.14% 23 0.0% 0 -8.05% -7 0 0 0 $-0.03(-19.21%) (23.78%)
451 forta fort $0.14 2.82% 14 -0.09% 9 -9.44% 1 -13.78% -22 55 0 0 $-0.06(-31.29%) (45.53%)
452 idex idex $0.04 2.21% 15 -1.18% 6 -15.5% -21 -17.07% -27 -41 -66 -151 $-0.65(-94.24%) (1635.15%)
453 Ethernity Chain ern $1.73 ethereum... 0.33% 0 -2.39% 1 -13.95% -14 -7.13% -6 -36 -84 -123 $-65.02(-97.41%) (3761.54%)
454 truefi tru $0.03 0.87% 3 -0.33% 8 -16.66% -25 -23.98% -51 50 0 0 $-0.03(-46.49%) (86.87%)
455 æternity ae $0.07 0.17% -3 -6.19% -13 -13.15% -10 -2.53% 11 2 0 0 $-0.02(-23.79%) (31.21%)
456 bitshares bts $0.01 -0.47% -5 3.44% 19 -3.9% 17 7.66% 38 5 0 0 $0.00(-24.8%) (32.98%)
457 ichi ichi $4.30 0.58% 6 -4.06% -4 -15.27% -10 -15.45% 24 11 -15 -47 $-133.26(-96.87%) (3099.55%)
458 Euro Coin euroc $1.06 0.08% 1 0.03% 8 -0.1% 17 2.24% 20 -175 -181 0 $-0.01(-0.59%) (0.59%)
459 toko token tko $0.24 -0.83% -4 -16.76% -38 -23.71% -41 -1.82% 11 46 0 0 $-0.19(-43.87%) (78.16%)
460 groestlcoin grs $0.32 -0.93% -6 0.6% 10 -5.99% 7 -6.29% 1 39 0 0 $-0.11(-24.97%) (33.28%)
461 tokenlon network token lon $0.59 -0.34% -1 2.6% 18 -0.53% 26 -1.43% 13 19 -18 -89 $-8.26(-93.34%) (1402.31%)
462 veruscoin vrsc $0.36 -2.32% -13 4.23% 22 8.09% 49 8.29% 39 0 0 0 $-0.04(-9.7%) (10.74%)
463 Orion Protocol orn $0.77 Ethereum 0.03% 3 -3.41% -6 -14.9% -22 -15.01% -32 -40 -63 -186 $-27.10(-97.24%) (3528.5%)
464 Celo Euro ceur $1.07 -0.12% 0 -0.05% 4 0.52% -53 3.03% -60 -22 -44 0 $-0.05(-4.82%) (5.07%)
465 starlink starl $0.00 -0.0% 3 -4.19% -6 -15.15% -19 -2.95% 8 -12 0 0 $0.00(-37.02%) (58.79%)
466 hunt hunt $0.23 -1.65% -5 0.82% 10 -12.45% -12 -10.04% -18 -56 -78 -112 $-1.18(-83.41%) (502.61%)
467 e-radix exrd $0.04 0.55% 7 -1.52% 4 -13.69% -17 -2.98% 8 -61 -92 -213 $-0.59(-94.35%) (1668.56%)
468 yooshi yooshi $0.00 -0.55% 2 -3.05% -4 -11.64% -9 -24.31% -54 -52 0 0 $0.00(-41.89%) (72.08%)
469 Verasity vra $0.00 Ethereum... -0.27% 2 -5.44% -13 -16.96% -29 -13.21% -28 -75 -76 -179 $-0.08(-97.12%) (3377.31%)
470 dxdao dxd $519.66 -0.14% 3 0.13% 8 -4.14% 14 0.0% 0 0 0 0 $-22.43(-4.14%) (4.32%)
471 dia dia $0.28 0.55% 5 -0.62% 3 -11.13% -9 -10.88% -9 -36 -41 -106 $-4.79(-94.43%) (1694.47%)
472 bounce token auction $4.20 3.01% 13 -0.02% 5 -18.83% -39 -13.86% -32 -45 -20 -87 $-60.86(-93.55%) (1449.4%)
473 beefy finance bifi $319.44 0.21% 2 -2.56% -4 -13.07% -15 -10.16% 9 30 0 0 $-129.02(-28.77%) (40.39%)
474 leverfi lever $0.00 -3.14% -12 -23.42% -63 -50.45% -137 -7.01% -5 0 0 0 $0.00(-57.25%) (133.94%)
475 komodo kmd $0.19 1.25% 5 0.61% 7 -8.56% -4 -4.51% 1 -31 0 0 $-0.08(-29.39%) (41.62%)
476 mint marble mim $0.75 5.01% 13 14.84% 38 -0.37% 19 -0.36% 8 0 0 0 $-0.22(-22.96%) (29.79%)
477 firmachain fct,fct2 $0.04 12.98% 31 8.71% 24 6.13% 44 10.04% 34 14 0 0 $-0.01(-20.52%) (25.81%)
478 Steem Dollars sbd $2.14 -1.89% -9 -2.95% -6 -2.0% 15 0.12% 12 16 -42 -99 $-11.62(-84.42%) (541.7%)
479 TomoChain tomo $0.27 0.22% -2 1.64% 7 -11.87% -15 -13.28% -35 -74 0 0 $-0.21(-43.14%) (75.86%)
480 Aurora aurora $0.21 Ethereum, aurora -0.09% -1 -18.68% -51 -38.92% -91 -51.66% -135 -179 -216 0 $-20.88(-99.0%) (9854.02%)
481 Wrapped NXM wnxm $8.73 ethereum... 5.51% 12 0.29% 2 -21.24% 68 -14.81% 69 4 -36 -143 $-109.25(-92.6%) (1251.9%)
482 Raydium ray $0.15 Solana, Ethereum 0.49% -1 -1.37% -1 -21.02% -39 -30.38% -67 -195 -214 -324 $-16.37(-99.09%) (10928.32%)
483 LCX lcx $0.03 ethereum... -1.99% -11 3.0% 9 -6.17% -1 -18.21% -50 -58 -74 -171 $-0.46(-93.31%) (1395.18%)
484 BakerySwap bake $0.13 harmony-shard... 0.35% -2 -9.81% -35 -24.43% -61 -30.44% -84 -105 -112 -231 $-7.99(-98.4%) (6152.95%)
485 alchemix alcx $15.03 2.8% 3 1.32% 2 -10.67% -13 -13.77% -30 -51 0 0 $-11.08(-42.44%) (73.74%)
486 cult dao cult $0.00 1.35% 0 5.76% 12 -1.42% 10 11.7% 24 4 0 0 $0.00(-24.1%) (31.75%)
487 rarible rari $1.73 -1.38% -9 -5.66% -22 -17.15% -31 -19.88% -51 -21 0 0 $-2.84(-62.15%) (164.17%)
488 coinpoker chp $0.09 0.68% -1 -2.99% -8 -1.79% 10 4.88% 17 0 0 0 $0.00(-3.85%) (4.0%)
489 quickswap quick $47.96 1.78% 1 0.37% 0 -9.02% -11 0.0% 0 0 0 0 $-7.82(-14.03%) (16.31%)
490 ultiledger ult $0.01 -10.45% -46 -11.44% -38 -7.97% -4 19.78% 35 -12 0 0 $0.00(-17.32%) (20.94%)
491 choise.com cho $0.90 -1.83% -8 1.0% 2 1.31% 21 -3.99% -6 27 0 0 $-0.09(-8.8%) (9.65%)
492 carry cre $0.00 -2.5% -8 -1.56% -4 -12.87% -22 -2.29% 0 -49 0 0 $0.00(-31.16%) (45.27%)
493 alpine f1 team fan token alpine $2.12 0.65% 1 -1.69% -2 -13.64% -24 -19.1% -54 -55 0 0 $-1.25(-37.08%) (58.93%)
494 bytom btm $0.01 4.02% 7 3.95% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-0.87%) (0.88%)
495 linear finance lina $0.01 0.0% -4 -0.61% 5 -14.54% -27 -13.95% -31 -63 0 0 $0.00(-45.56%) (83.7%)
496 freeway token fwt $0.00 binance-smart... 3.78% 7 -10.57% -33 -26.29% -70 116.04% 70 31 -221 -113 $-0.02(-90.23%) (923.41%)
497 clover finance clv $0.05 Ethereum 1.1% 0 -0.65% -3 -12.1% -20 -19.38% -55 -75 -91 -192 $-1.84(-97.16%) (3419.65%)
498 monacoin mona $0.36 -0.55% -6 -4.62% -13 -4.78% 3 3.06% 9 -10 0 0 $-0.09(-20.55%) (25.86%)
499 sentinel protocol upp $0.05 -0.84% -3 1.52% 8 -0.29% 24 1.64% 9 -10 0 0 $-0.03(-33.28%) (49.87%)
500 Akash Network akt $0.20 osmosis -0.1% -1 3.62% 12 -4.28% 9 -18.22% -48 -24 -67 -228 $-7.20(-97.23%) (3514.92%)