历史快照 - 2022-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,938.05 0.65% 0 0.34% 0 -4.73% 0 2.8% 0 0 0 0 $-50,628.78(-74.93%) (298.91%)
2 Ethereum eth $1,227.68 optimistic-et... 0.84% 0 1.17% 0 -7.01% 0 2.47% 0 0 0 0 $-3,584.41(-74.49%) (291.97%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 -0.01% 0 0.03% 0 0 0 1 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.0% 0 -0.01% 1 1 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $244.40 0.71% 0 -2.43% 0 -10.23% 0 -20.9% -1 -1 0 -2 $-431.28(-63.83%) (176.47%)
6 xrp xrp $0.37 5.81% 0 4.88% 1 -7.02% 0 -7.82% 1 0 0 2 $-3.01(-89.15%) (821.87%)
7 Binance USD busd $1.00 moonbeam... 0.02% 0 0.05% -1 0.03% 0 -0.0% -1 0 0 9 $-0.05(-4.95%) (5.2%)
8 Dogecoin doge $0.08 binance-smart... -0.07% 0 1.69% 0 -16.94% 0 -23.68% 0 2 2 4 $-0.61(-88.95%) (804.73%)
9 Cardano ada $0.27 2.51% 0 2.74% 0 -15.72% 0 -15.35% 0 -1 -1 -2 $-2.70(-91.07%) (1019.69%)
10 polygon matic $0.81 2.5% 0 1.88% 0 -11.79% 0 -3.91% 0 1 3 4 $-2.05(-71.52%) (251.14%)
11 dai dai $1.00 0.03% 0 0.03% 0 0.04% 1 0.0% 1 5 1 12 $-0.09(-8.5%) (9.29%)
12 polkadot dot $4.56 1.78% 1 -0.74% 1 -13.76% -1 -13.96% -1 1 -1 -2 $-49.32(-91.53%) (1080.7%)
13 Litecoin ltc $70.59 2.42% 2 7.73% 2 -9.02% 0 -6.13% 1 10 11 7 $-315.86(-81.73%) (447.42%)
14 TRON trx $0.05 -0.41% 0 -0.71% 0 0.23% 3 1.49% 3 3 3 12 $-0.17(-75.25%) (303.99%)
15 Shiba Inu shib $0.00 Ethereum... 0.59% 1 -1.37% 1 -9.38% 1 -10.78% 1 0 -1 -2 $0.00(-89.59%) (860.48%)
16 Solana sol $11.34 0.29% 1 -7.28% 1 -18.17% -1 -19.69% -1 -7 -7 -11 $-247.59(-95.62%) (2183.17%)
17 Uniswap uni $5.19 binance-smart... 1.11% 3 -2.4% 3 -14.86% 2 -4.46% 2 3 2 1 $-37.97(-87.97%) (731.05%)
18 avalanche avax $11.73 0.82% 3 -1.59% 3 -14.72% 3 -9.27% 4 0 0 -7 $-122.15(-91.24%) (1041.64%)
19 unus sed leo leo $3.57 -1.32% 3 -3.4% 3 -3.92% 3 -15.29% 2 3 3 33 $-3.93(-52.39%) (110.05%)
20 Wrapped Bitcoin wbtc $16,906.22 telos... 0.62% 3 0.46% 3 -4.76% 3 3.3% 3 1 0 -3 $-50,643.01(-74.97%) (299.55%)
21 Chainlink link $6.03 huobi-token... 0.82% 3 0.49% 3 -12.76% 3 -12.94% 3 4 2 -2 $-46.17(-88.45%) (765.51%)
22 toncoin toncoin $2.31 -4.86% 3 -3.91% 3 -1.08% 3 33.49% 8 13 19 21 $-2.07(-47.26%) (89.6%)
23 Monero xmr $146.63 0.96% 3 -0.22% 3 -3.39% 4 7.09% 4 7 8 23 $-336.95(-69.68%) (229.79%)
24 cosmos atom $9.19 binance-smart... 1.97% 3 2.47% 3 -5.48% 2 -7.61% 1 0 2 5 $-35.35(-79.37%) (384.69%)
25 Ethereum Classic etc $16.25 0.66% 3 2.26% 3 -15.77% 3 -18.13% 1 1 0 17 $-117.85(-87.88%) (725.31%)
26 Bitcoin Cash bch $103.45 1.99% 3 1.65% 4 -6.28% 4 -7.49% 3 7 7 -2 $-3,819.62(-97.36%) (3692.18%)
27 Stellar xlm $0.08 1.74% 3 -0.91% 2 -10.89% 2 -17.18% 1 1 3 0 $-0.82(-91.63%) (1094.1%)
28 crypto.com coin cro $0.06 -0.56% 3 3.01% 3 -4.69% 4 -7.65% 4 1 0 -13 $-0.83(-93.35%) (1404.23%)
29 OKB okb $23.14 sora... 0.51% 3 1.51% 3 0.69% 9 10.63% 9 28 30 51 $-19.22(-45.37%) (83.06%)
30 quant qnt $111.69 5.73% 4 4.0% 3 -9.32% 3 -4.68% 4 6 9 34 $-281.85(-71.62%) (252.34%)
31 apecoin ape $3.61 0.33% 2 2.61% 4 -10.47% 4 -5.39% 4 10 9 0 $-20.67(-85.15%) (573.22%)
32 Algorand algo $0.17 3.31% 3 -4.25% 2 -23.69% -1 -29.15% -1 0 0 -11 $-3.03(-94.66%) (1773.58%)
33 VeChain vet $0.02 vechain 0.49% 3 -0.08% 3 -14.96% 4 -14.04% 3 5 5 -1 $-0.24(-93.63%) (1468.93%)
34 near protocol near $1.37 2.85% 3 2.38% 3 -20.03% 2 -15.4% 3 -3 -5 -9 $-18.83(-93.22%) (1374.6%)
35 hedera hbar $0.04 1.0% 3 2.81% 3 -7.95% 4 -10.96% 6 8 11 0 $-0.46(-91.32%) (1051.45%)
36 Internet Computer icp $3.87 2.31% 3 4.77% 3 -7.47% 4 -2.05% 6 6 6 4 $-424.49(-99.1%) (10970.66%)
37 Filecoin fil $3.01 1.91% 3 0.95% 3 -30.43% -3 -30.93% -4 2 -1 0 $-188.35(-98.43%) (6258.82%)
38 EOS eos $0.89 EOS 1.09% 5 0.05% 4 -11.31% 3 -5.11% 8 16 13 16 $-20.66(-95.89%) (2332.42%)
39 pax dollar usdp $1.00 Ethereum 0.15% 3 -0.21% 4 -0.01% 10 -0.31% 10 20 19 75 $-0.05(-4.52%) (4.74%)
40 terra classic lunc $0.00 6.87% 6 19.12% 10 -6.05% 5 -2.79% 7 0 -3 0 $0.00(-69.99%) (233.17%)
41 bitcoin sv bsv $43.97 1.75% 6 -4.33% 5 -5.13% 11 9.35% 17 20 16 24 $-397.42(-90.04%) (903.8%)
42 Huobi Token ht $5.42 harmony-shard... 0.56% 6 -0.46% 6 -16.57% 4 -22.85% 1 3 30 42 $-29.23(-84.35%) (538.95%)
43 elrond egld $33.65 0.54% 6 -6.01% 4 -23.25% -1 -21.58% 2 1 9 -2 $-452.07(-93.07%) (1343.28%)
44 Flow flow $0.76 0.72% 6 -1.23% 5 -20.15% 3 -32.51% -5 -7 -9 14 $-38.27(-98.05%) (5016.68%)
45 Aave aave $55.98 sora... 3.08% 6 0.89% 6 -9.7% 8 -9.6% 9 7 9 3 $-576.29(-91.15%) (1029.49%)
46 theta theta $0.78 2.37% 6 0.52% 6 -8.65% 11 -18.87% 2 7 7 -8 $-13.51(-94.57%) (1742.54%)
47 trueusd tusd $1.00 0.05% 6 0.15% 6 0.09% 8 0.08% 10 18 14 45 $-0.08(-7.82%) (8.48%)
48 Tezos xtz $0.79 1.25% 6 -1.13% 6 -18.2% 3 -20.11% 3 -2 -1 -4 $-9.76(-92.47%) (1228.07%)
49 USDD usdd $0.98 tron... -0.04% 6 0.28% 6 0.2% 13 -0.7% 11 24 18 0 $-0.02(-2.02%) (2.06%)
50 Axie Infinity axs $6.90 ronin... 0.26% 6 -0.27% 6 -9.92% 8 1.45% 11 12 5 -19 $-153.46(-95.7%) (2225.21%)
51 Chiliz chz $0.11 Ethereum -0.17% 6 -1.85% 6 -21.88% 3 -35.22% -7 0 -7 26 $-0.66(-85.77%) (602.54%)
52 The Sandbox sand $0.45 harmony-shard... 0.95% 6 -0.9% 6 -21.66% 4 -22.36% 3 -4 -3 -18 $-7.29(-94.24%) (1636.08%)
53 Zcash zec $40.28 1.02% 8 -4.09% 6 -13.03% 6 -1.49% 12 11 9 14 $-840.48(-95.43%) (2086.34%)
54 kucoin token kcs $6.54 0.7% 6 2.71% 9 -2.13% 12 -4.97% 8 4 6 25 $-20.60(-75.91%) (315.03%)
55 Decentraland mana $0.33 polygon-pos... 0.94% 8 5.35% 12 -15.9% 6 -18.23% 4 -5 -7 -27 $-5.07(-93.9%) (1538.52%)
56 bittorrent (new) bttc $0.00 0.38% 8 -0.84% 9 -6.78% 11 -6.74% 8 14 12 0 $0.00(-78.71%) (369.67%)
57 Gemini Dollar gusd $0.99 Ethereum 0.39% 8 -1.22% 7 -1.54% 12 -1.3% 14 59 65 236 $-0.13(-11.76%) (13.33%)
58 bitdao bit $0.28 Ethereum... -0.11% 8 -1.6% 8 -12.87% 6 -4.16% 12 2 -2 45 $-2.68(-90.51%) (953.37%)
59 Trust Wallet Token twt $1.37 binancecoin... 1.62% 8 -14.02% 1 -38.43% -9 -31.17% -3 28 40 176 $-1.27(-48.0%) (92.29%)
60 Fantom ftm $0.21 Ethereum... 1.99% 8 1.84% 8 -16.91% 8 9.95% 19 18 18 -24 $-3.15(-93.85%) (1526.32%)
61 pancakeswap cake $3.31 -0.73% 8 -4.11% 8 -12.37% 10 -17.03% 11 14 10 -6 $-39.28(-92.23%) (1187.17%)
62 Maker mkr $549.29 sora... 1.89% 8 -1.17% 8 -9.25% 10 -14.37% 6 1 7 0 $-5,463.17(-90.86%) (994.59%)
63 The Graph grt $0.06 Ethereum... 3.58% 9 4.63% 9 -11.47% 18 -5.24% 18 16 7 -12 $-2.29(-97.45%) (3819.68%)
64 klaytn klay $0.16 -0.22% 7 4.49% 10 -11.77% 11 -8.27% 12 4 12 -14 $-4.10(-96.16%) (2501.25%)
65 Dash dash $44.80 1.08% 8 6.32% 10 -7.04% 11 9.72% 15 23 21 20 $-1,506.05(-97.11%) (3361.4%)
66 IOTA miota $0.18 2.41% 9 6.07% 11 -14.11% 7 -17.91% 7 8 -3 -19 $-5.19(-96.72%) (2948.39%)
67 PAX Gold paxg $1,799.64 harmony-shard... -0.07% 7 -0.71% 6 -0.53% 11 2.94% 7 14 12 151 $-283.66(-13.62%) (15.76%)
68 Aptos apt $3.65 2.57% 8 -5.73% 3 -21.51% 2 -23.21% 1 -12 0 0 $-6.20(-62.94%) (169.81%)
69 eCash xec $0.00 arbitrum-one 0.45% 8 -0.58% 7 -18.28% 5 -18.18% 6 3 -4 0 $0.00(-92.73%) (1275.36%)
70 thorchain rune $1.39 binancecoin 0.87% 8 2.6% 10 -1.9% 10 17.39% 18 14 10 2 $-18.92(-93.14%) (1358.35%)
71 NEO neo $6.26 0.25% 9 -4.11% 7 -14.55% 6 -9.11% 7 6 4 2 $-181.15(-96.66%) (2895.89%)
72 Fei Protocol fei $1.00 Ethereum 0.82% 9 -0.1% 10 0.69% 15 0.78% 13 23 22 121 $-0.02(-1.98%) (2.02%)
73 GMX gmx $45.31 avalanche... -1.26% 9 -2.41% 11 -13.99% 15 4.85% 20 41 0 0 $-13.36(-22.77%) (29.48%)
74 mina mina $0.48 2.58% 11 -1.55% 11 -13.36% 12 -16.17% 9 16 21 19 $-5.67(-92.22%) (1184.6%)
75 gatetoken gt $3.45 1.62% 9 0.72% 11 -5.72% 16 -6.35% 12 11 10 94 $-7.86(-69.5%) (227.9%)
76 synthetix snx $1.49 0.47% 7 -7.89% 7 -20.57% 6 -11.55% 1 -5 1 65 $-25.58(-94.51%) (1721.51%)
77 Osmosis osmo $0.75 1.0% 9 1.3% 10 -18.37% 7 -25.85% 33 12 37 0 $-10.31(-93.23%) (1377.64%)
78 NEXO nexo $0.65 Fantom... 0.1% 9 0.23% 10 -0.49% 16 -6.02% 11 2 3 10 $-3.27(-83.41%) (502.7%)
79 neutrino usd usdn $0.52 -0.26% 9 -1.72% 10 -26.19% 0 -43.63% -12 -3 -5 88 $-0.52(-49.92%) (99.68%)
80 Frax Share fxs $4.75 Solana, evmos... -0.43% 11 -5.64% 144 -15.94% 140 3.94% 168 147 222 121 $-35.49(-88.2%) (747.35%)
81 xdc network xdc $0.03 2.17% 11 -1.73% 10 23.56% 33 15.91% 26 24 20 26 $-0.16(-84.98%) (565.79%)
82 chain xcn $0.02 Ethereum -5.3% 7 -25.54% -3 -54.41% -22 -62.17% -30 -27 -39 0 $-0.17(-91.45%) (1069.36%)
83 Lido DAO ldo $1.03 Ethereum... 6.57% 15 5.36% 14 -7.01% 14 -3.66% 13 0 -1 291 $-5.45(-84.05%) (526.97%)
84 ethereumpow ethw $2.98 0.52% 9 0.56% 9 -17.86% 8 -10.86% 8 -15 0 0 $-4.88(-62.06%) (163.61%)
85 1inch 1inch $0.41 energi... 1.93% 12 0.3% 11 -8.29% 14 -22.65% 14 19 25 12 $-7.07(-94.58%) (1744.71%)
86 Immutable X imx $0.43 Ethereum 1.37% 9 -5.53% 6 -3.7% 15 -4.0% 20 96 81 20 $-8.97(-95.45%) (2098.51%)
87 stacks stx $0.23 -0.43% 9 -1.24% 8 -24.1% 2 -4.95% 13 9 3 -34 $-2.75(-92.35%) (1207.85%)
88 casper cspr $0.03 4.41% 12 9.38% 16 -3.82% 14 -7.8% 10 5 76 116 $-0.29(-90.98%) (1008.85%)
89 Curve DAO Token crv $0.54 arbitrum-one... 3.31% 16 1.97% 14 -18.18% 7 -21.83% 2 -4 -6 -19 $-11.07(-95.37%) (2061.22%)
90 Decred dcr $19.39 0.24% 11 -0.91% 9 -7.41% 14 -2.59% 19 9 16 14 $-227.52(-92.15%) (1173.67%)
91 Zilliqa zil $0.02 binance-smart... 0.55% 12 -1.7% 9 -20.65% 4 -22.99% 11 9 1 24 $-0.22(-92.56%) (1244.09%)
92 Basic Attention Token bat $0.19 Ethereum... 0.57% 12 -0.69% 10 -17.65% 6 -18.56% 3 2 -5 -17 $-1.73(-90.27%) (928.0%)
93 Loopring lrc $0.21 energi... 0.63% 13 0.55% 12 -16.36% 7 -13.02% 8 16 4 -34 $-3.46(-94.3%) (1653.56%)
94 enjin coin enj $0.27 1.96% 14 0.88% 13 -12.82% 11 -13.12% 11 -2 -10 -31 $-4.21(-94.06%) (1583.92%)
95 NEM xem $0.03 -1.17% 12 -2.51% 11 -13.41% 8 -8.94% 13 15 10 -1 $-1.81(-98.41%) (6171.45%)
96 Convex Finance cvx $3.61 ethereum... 0.92% 14 3.58% 16 -9.92% 14 -15.61% 8 7 15 -25 $-46.14(-92.74%) (1277.52%)
97 Balancer bal $5.61 polygon-pos... 3.34% 17 2.41% 14 -8.33% 15 -7.19% 17 33 42 238 $-66.14(-92.18%) (1178.51%)
98 holo hot $0.00 0.96% 14 -0.75% 11 -12.42% 10 -8.47% 14 14 10 -11 $-0.03(-94.8%) (1823.61%)
99 Helium hnt $1.88 -0.62% 12 17.64% 26 -4.44% 19 -24.92% -2 -17 -26 -54 $-50.83(-96.43%) (2699.68%)
100 Kava.io kava $0.70 kava... 1.32% 16 -3.11% 10 -18.49% 6 -17.7% 11 -9 -11 59 $-8.02(-91.98%) (1147.37%)