历史快照 - 2022-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.02 0.09% 16 -1.75% 17 -10.77% 18 -10.79% 17 6 -8 -1 $-0.22(-91.62%) (1093.41%)
102 Celo celo $0.49 Celo 0.66% 16 -3.8% 13 -11.22% 14 -31.96% -8 16 2 -21 $-7.14(-93.54%) (1446.83%)
103 compound comp $32.30 1.5% 16 -3.62% 14 -18.94% 6 -13.74% 13 3 -15 -17 $-822.18(-96.22%) (2545.3%)
104 Ethereum Name Service ens $11.31 Ethereum 2.53% 19 -0.26% 17 -15.8% 11 -16.0% 11 7 9 22 $-66.00(-85.37%) (583.71%)
105 gnosis gno $86.83 0.18% 16 0.03% 18 -6.8% 23 2.99% 25 14 13 41 $-493.93(-85.05%) (568.83%)
106 Bitcoin Gold btg $12.82 -0.48% 14 -2.76% 14 -14.99% 14 -13.52% 14 18 -3 28 $-487.31(-97.44%) (3802.57%)
107 Arweave ar $6.67 5.26% 19 -8.72% 9 -25.05% 0 -27.88% -4 6 10 -29 $-79.61(-92.27%) (1193.11%)
108 optimism op $0.95 1.41% 16 -2.16% 14 -16.46% 9 6.55% 25 28 41 0 $-1.10(-53.68%) (115.9%)
109 sushiswap sushi $0.98 5.29% 21 2.29% 18 -15.39% 13 -23.17% 46 41 78 -11 $-21.93(-95.72%) (2236.63%)
110 Kusama ksm $25.68 3.04% 17 4.1% 19 -11.05% 17 -0.88% 18 19 -10 -49 $-568.76(-95.68%) (2214.71%)
111 Theta Fuel tfuel $0.04 -0.73% 14 -2.56% 13 -17.08% 22 -27.95% 8 10 15 -16 $-0.55(-93.98%) (1562.38%)
112 TerraUSD ust $0.02 Ethereum... 1.27% 17 6.5% 22 -15.91% 13 2.07% 23 -10 8 -90 $-1.02(-97.94%) (4764.66%)
113 Oasis Network rose $0.04 3.6% 21 0.35% 17 -18.66% 10 -22.24% 4 9 6 -17 $-0.53(-93.55%) (1449.92%)
114 SwissBorg chsb $0.21 Ethereum -0.09% 14 -3.33% 12 -12.42% 17 -12.63% 9 46 57 39 $-1.32(-86.38%) (634.35%)
115 Qtum qtum $1.97 0.01% 16 -2.11% 13 -16.13% 11 -9.21% 12 12 9 -4 $-92.71(-97.92%) (4714.17%)
116 yearn.finance yfi $5,530.16 Fantom... 0.41% 17 -1.65% 15 -14.8% 14 -12.01% 10 12 5 -17 $-77,215.03(-93.32%) (1396.25%)
117 binaryx bnx $69.18 binance-smart... -0.43% 18 -1.46% 15 19.85% 45 -52.33% -31 -19 -2 215 $-130.24(-65.31%) (188.28%)
118 golem glm $0.19 -1.61% 18 -0.53% 18 -15.39% 14 -11.24% 11 15 14 58 $-0.89(-82.22%) (462.32%)
119 Kadena kda $0.91 0.23% 18 -1.99% 16 -11.8% 16 -5.47% 18 18 11 -53 $-23.25(-96.25%) (2563.62%)
120 IoTeX iotx $0.02 binance-smart... 3.12% 20 3.57% 18 -8.37% 18 -8.87% 12 12 11 -31 $-0.22(-91.35%) (1056.02%)
121 JUST jst $0.02 Tron20, tron -1.11% 18 1.63% 19 -7.6% 20 -7.28% 17 13 24 69 $-0.16(-88.36%) (759.29%)
122 chia network xch $29.78 0.3% 19 -1.71% 19 -7.31% 22 -3.19% 24 52 48 111 $-367.36(-92.5%) (1233.48%)
123 symbol xym $0.03 0.07% 19 -4.03% 16 -6.35% 23 -1.05% 22 31 30 -33 $-0.42(-93.01%) (1331.58%)
124 moonbeam glmr $0.35 5.15% 23 3.36% 21 -8.84% 21 -1.32% 29 35 36 0 $-13.23(-97.39%) (3727.31%)
125 green metaverse token gmt $0.29 1.43% 19 -2.82% 17 -27.3% 4 -25.12% 0 1 -27 0 $-3.54(-92.45%) (1225.05%)
126 Waves waves $1.55 Ethereum -0.68% 17 -1.6% 17 -15.36% 14 -33.69% -4 -18 -35 -44 $-52.18(-97.12%) (3366.57%)
127 terra luna $1.31 2.08% 21 1.57% 19 -21.11% 10 -17.93% 9 -2 -11 0 $-4.98(-79.11%) (378.77%)
128 Ankr ankr $0.02 Ethereum... -0.45% 17 -4.1% 16 -19.21% 11 -23.47% 3 3 -3 -9 $-0.18(-91.21%) (1038.29%)
129 dogelon mars elon $0.00 Ethereum -1.11% 20 -0.86% 18 -16.13% 14 2.95% 31 48 54 -11 $0.00(-87.12%) (676.35%)
130 Mask Network mask $2.36 energi... 4.12% 20 1.38% 18 -24.69% 6 -22.1% 4 246 287 75 $-27.86(-92.2%) (1182.34%)
131 Astar astr $0.04 1.43% 22 -0.43% 19 -7.48% 30 -0.12% 32 63 53 0 $-0.25(-86.61%) (646.58%)
132 Livepeer lpt $5.44 Ethereum... -3.36% 20 -4.56% 17 -19.04% 22 -27.7% 8 12 15 -10 $-69.55(-92.75%) (1278.87%)
133 polymath poly $0.16 0.34% 22 -1.42% 21 -24.7% 9 -26.06% 6 9 3 42 $-1.43(-90.09%) (909.44%)
134 Harmony one $0.01 0.33% 22 -2.34% 19 -18.83% 14 -20.18% 8 7 1 -77 $-0.34(-96.81%) (3034.4%)
135 jasmycoin jasmy $0.00 0.78% 23 -1.78% 20 -17.36% 15 0.0% 0 0 0 0 $0.00(-32.89%) (49.01%)
136 omg network omg $1.02 0.06% 21 0.63% 21 -13.01% 20 -13.03% 18 7 1 -23 $-24.69(-96.02%) (2413.88%)
137 hive hive $0.29 -1.5% 17 1.34% 21 -15.21% 21 -18.55% 14 16 11 11 $-2.63(-89.97%) (896.56%)
138 woo network woo $0.12 3.8% 24 3.41% 25 -12.14% 25 -1.87% 30 10 38 23 $-1.54(-92.87%) (1302.82%)
139 0x zrx $0.16 avalanche... 0.74% 21 -1.64% 20 -14.6% 20 -13.38% 17 6 3 0 $-2.20(-93.03%) (1335.7%)
140 Ontology ont $0.16 0.78% 23 -2.19% 20 -15.64% 17 -11.9% 19 23 15 10 $-9.91(-98.43%) (6249.71%)
141 ICON icx $0.15 0.17% 23 -0.14% 23 -15.91% 19 -11.8% 20 11 2 -36 $-12.04(-98.77%) (8060.51%)
142 amp amp $0.00 -0.35% 23 -1.33% 23 -6.57% 28 -8.47% 23 15 9 -74 $-0.11(-97.08%) (3326.55%)
143 IOST iost $0.01 0.79% 25 -0.39% 26 -14.86% 22 -16.51% 15 8 3 8 $-0.12(-94.37%) (1675.07%)
144 flux flux $0.46 0.38% 23 2.62% 30 -7.53% 27 -12.16% 18 12 -4 29 $-2.65(-85.12%) (571.98%)
145 threshold t $0.02 -0.22% 21 -1.63% 23 -13.76% 22 -11.58% 19 1 -11 0 $-0.09(-84.63%) (550.66%)
146 Bone ShibaSwap bone $0.81 0.69% 24 1.11% 27 -0.79% 36 13.39% 48 0 0 0 $-0.13(-14.04%) (16.34%)
147 Gala gala $0.02 binance-smart... -0.01% 24 -5.01% 20 -27.08% 2 -27.87% -3 -8 -18 -98 $-0.74(-97.58%) (4040.09%)
148 reserve rights rsr $0.00 0.39% 24 -7.74% 14 -26.52% 3 -27.26% 0 -13 -41 44 $-0.11(-97.3%) (3609.11%)
149 SafePal sfp $0.39 binance-smart... 1.47% 26 -6.56% 17 -16.53% 19 -16.68% 178 238 248 145 $-3.17(-89.02%) (811.07%)
150 Siacoin sc $0.00 -0.36% 24 -2.75% 25 -24.95% 5 -9.25% 21 23 11 -19 $-0.09(-97.49%) (3886.18%)
151 APENFT nft $0.00 ethereum... -0.26% 25 -1.67% 26 -5.45% 30 -6.84% 23 20 34 -21 $0.00(-94.01%) (1570.55%)
152 horizen zen $9.35 2.53% 29 7.59% 31 -9.54% 24 -2.91% 29 18 10 -20 $-138.19(-93.66%) (1477.56%)
153 DigiByte dgb $0.01 1.55% 25 -6.55% 18 -3.57% 30 1.61% 33 35 26 12 $-0.15(-95.07%) (1929.3%)
154 celsius cel $0.51 1.97% 25 -1.17% 24 -13.58% 18 3.83% 35 -7 -45 -33 $-7.50(-93.57%) (1456.05%)
155 Ribbon Finance rbn $0.23 Ethereum... -0.65% 22 -3.16% 21 -7.44% 22 4.63% 21 0 131 185 $-4.56(-95.14%) (1958.43%)
156 Audius audio $0.13 Ethereum 0.66% 24 0.8% 25 -14.78% 17 -17.17% 11 20 10 -46 $-3.91(-96.78%) (3001.67%)
157 magic magic $0.57 -1.95% 25 -16.27% 4 -19.03% 12 104.24% 181 117 155 0 $-0.20(-26.27%) (35.64%)
158 braintrust btrst $0.88 ethereum... -2.24% 25 -0.07% 26 -7.08% 29 -5.45% 30 3 -35 56 $-9.33(-91.37%) (1059.38%)
159 WAX waxp $0.05 -0.08% 25 -0.31% 29 -16.88% 19 -19.43% 14 6 0 -47 $-4.56(-98.97%) (9566.02%)
160 Swipe sxp $0.22 harmony-shard... 2.31% 31 3.23% 34 -12.32% 24 -9.73% 24 15 5 61 $-5.26(-96.04%) (2425.29%)
161 UMA uma $1.60 avalanche... 0.85% 27 -0.78% 24 -5.71% 33 -5.13% 30 18 12 -14 $-32.19(-95.28%) (2016.45%)
162 Storj storj $0.27 energi... 0.92% 27 0.88% 29 -21.54% 12 -20.82% 8 7 -5 -19 $-2.95(-91.72%) (1107.36%)
163 bora bora $0.12 ethereum... -1.27% 22 0.33% 27 -20.47% 12 -25.06% 3 -1 -19 -46 $-1.44(-92.4%) (1216.33%)
164 Ocean Protocol ocean $0.18 sora, Ethereum 8.18% 34 14.12% 39 4.53% 42 31.37% 64 49 70 -4 $-1.64(-90.23%) (923.22%)
165 ConstitutionDAO people $0.02 Ethereum 0.63% 27 -0.43% 27 -7.23% 30 -13.26% 17 77 32 0 $-0.09(-80.46%) (411.79%)
166 iexec rlc rlc $1.33 1.03% 27 11.18% 35 14.91% 52 22.2% 50 85 66 70 $-10.33(-88.62%) (778.68%)
167 Render Token rndr $0.42 polygon-pos... 1.58% 27 -2.93% 22 -19.3% 12 -17.05% 10 24 31 -51 $-7.43(-94.66%) (1774.41%)
168 Secret scrt $0.64 3.2% 29 -2.63% 25 -11.42% 25 -17.18% 11 10 9 -41 $-9.27(-93.53%) (1446.3%)
169 ssv network ssv $10.24 Ethereum 0.86% 27 5.56% 31 -14.82% 22 3.97% 40 37 34 198 $-10.38(-50.35%) (101.39%)
170 Lisk lsk $0.76 1.05% 33 -15.03% 12 -8.49% 32 -5.97% 32 30 22 46 $-33.36(-97.78%) (4409.24%)
171 Energy Web Token ewt $3.19 xdai 0.08% 33 -0.59% 31 -17.11% 25 -24.19% 7 25 37 56 $-17.37(-84.47%) (543.84%)
172 Injective Protocol inj $1.31 binance-smart... 0.76% 33 -3.77% 26 -20.48% 17 -17.19% 20 13 19 16 $-20.89(-94.08%) (1589.21%)
173 MXC mxc $0.04 Ethereum... -4.32% 28 14.19% 50 -21.68% 19 9.3% 48 19 -5 145 $-0.08(-70.37%) (237.52%)
174 abbc coin abbc $0.09 -4.87% 26 -7.45% 23 -23.6% 14 -46.4% -25 -16 -2 149 $-1.20(-93.09%) (1348.09%)
175 tribe tribe $0.21 1.6% 33 0.32% 32 -15.03% 23 1.77% 38 43 54 3 $-2.00(-90.7%) (975.54%)
176 Aragon ant $2.22 Ethereum... 4.75% 37 15.4% 53 0.82% 43 22.53% 69 110 125 31 $-11.84(-84.22%) (533.65%)
177 small love potion slp $0.00 1.35% 32 0.23% 31 -13.94% 23 -14.64% 19 12 5 171 $-0.36(-99.4%) (16672.43%)
178 skale network skl $0.02 1.96% 34 3.03% 35 -8.97% 33 -14.85% 21 3 3 -24 $-0.86(-97.44%) (3805.56%)
179 pundi x[new] pundix $0.35 -0.2% 32 -0.66% 31 -13.73% 26 -9.31% 27 20 14 47 $-3.98(-91.93%) (1138.86%)
180 Nano nano $0.66 0.23% 37 -5.54% 26 -14.48% 30 -18.44% 17 55 42 -8 $-33.04(-98.04%) (4994.59%)
181 voyager token vgx $0.32 -1.03% 33 -4.39% 28 -7.59% 33 -26.41% 6 38 -18 -61 $-10.70(-97.13%) (3387.66%)
182 kyber network crystal v2 knc $0.53 0.8% 36 -0.23% 34 -17.21% 21 -18.79% 16 1 -30 63 $-5.10(-90.58%) (961.33%)
183 request req $0.09 -1.0% 33 -0.08% 34 -4.5% 38 -2.97% 32 34 38 20 $-0.90(-91.18%) (1034.38%)
184 API3 api3 $1.21 ethereum... 1.27% 37 2.42% 36 -12.84% 63 -19.25% 39 47 60 101 $-8.21(-87.19%) (680.36%)
185 Civic cvc $0.08 energi, Ethereum -0.68% 39 -5.42% 29 -15.54% 27 -15.98% 22 16 4 61 $-1.26(-93.81%) (1515.96%)
186 fetch.ai fet $0.10 7.38% 49 18.59% 64 11.61% 98 62.87% 161 140 119 9 $-0.85(-89.32%) (836.04%)
187 PlayDapp pla $0.15 ethereum... -2.51% 36 -6.35% 28 -26.6% 10 -25.48% 18 0 -9 10 $-3.07(-95.25%) (2005.61%)
188 medibloc med $0.01 0.65% 41 -0.45% 34 -13.58% 27 -13.25% 24 23 8 36 $-0.27(-95.48%) (2110.42%)
189 DAO Maker dao $0.88 binance-smart... 0.19% 42 0.13% 39 0.13% 50 6.07% 55 14 -1 39 $-7.36(-89.29%) (834.02%)
190 MX Token mx $0.81 ethereum... -0.27% 40 -0.38% 35 -2.45% 44 -3.71% 35 57 46 60 $-2.88(-78.04%) (355.44%)
191 Status SNT $0.02 Ethereum -1.05% 37 -0.51% 36 -12.15% 47 -8.86% 48 39 39 47 $-0.64(-96.9%) (3128.2%)
192 Radicle rad $1.65 Ethereum -1.49% 35 -1.23% 39 3.85% 68 2.91% 122 100 101 57 $-25.23(-93.86%) (1529.9%)
193 Syscoin sys $0.11 1.15% 40 -1.86% 33 -7.31% 59 -11.79% 39 39 16 -23 $-1.13(-91.36%) (1058.04%)
194 aelf elf $0.15 Ethereum -1.15% 38 7.67% 51 11.71% 79 23.5% 94 105 104 70 $-2.29(-93.84%) (1524.3%)
195 Numeraire nmr $13.40 energi, Ethereum 3.49% 43 10.5% 53 -2.66% 45 18.81% 83 63 57 76 $-88.43(-86.84%) (660.0%)
196 Illuvium ilv $40.50 Ethereum 1.93% 40 -1.74% 34 -15.39% 26 2.78% 79 38 203 -56 $-1,831.14(-97.84%) (4520.9%)
197 vulcan forged pyr pyr $2.83 -2.44% 37 -0.67% 37 -12.38% 30 -4.95% 37 25 63 9 $-40.28(-93.44%) (1425.4%)
198 Nervos Network ckb $0.00 0.69% 41 3.82% 44 -7.54% 38 -9.64% 26 6 -8 -53 $-0.04(-94.51%) (1722.98%)
199 ontology gas ong $0.23 -0.89% 38 0.14% 38 -15.44% 25 -9.63% 28 24 19 62 $-2.49(-91.51%) (1077.41%)
200 dYdX dydx $1.15 ethereum... 2.11% 42 -16.38% 11 -30.6% -1 -34.76% -7 10 58 -48 $-25.56(-95.69%) (2217.59%)