历史快照 - 2022-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ren ren $0.06 -2.98% -12 -26.03% -63 -33.47% -70 -46.08% -101 -100 -99 -151 $-1.67(-96.76%) (2987.76%)
302 Vai vai $0.97 binance-smart... -0.08% 0 -0.24% -1 0.38% 22 -0.65% 1 36 33 77 $-0.12(-11.32%) (12.76%)
303 SingularityNET agi $0.05 sora... -0.58% -6 10.22% 24 -10.37% -8 12.91% 29 27 22 -16 $-1.47(-96.78%) (3010.1%)
304 Venus xvs $3.91 binance-smart... 2.99% 3 3.82% 37 -9.01% 26 -2.17% 29 25 13 -27 $-134.83(-97.18%) (3447.46%)
305 WazirX wrx $0.15 binancecoin... 1.61% 0 -0.52% -1 -14.81% -13 -8.4% -14 -28 -40 -108 $-3.93(-96.43%) (2703.75%)
306 Velas vlx $0.02 binance-smart... -0.57% -2 -0.92% 0 -9.61% -4 5.87% 13 -68 -90 -145 $-0.51(-95.64%) (2193.73%)
307 orbit chain orc $0.09 2.24% 2 3.34% 10 -6.61% 4 -3.79% -3 -16 0 0 $-0.04(-33.41%) (50.17%)
308 Band Protocol band $1.55 Fantom, Ethereum -1.83% -5 -10.87% -24 -20.29% -28 -10.09% -18 102 72 -35 $-19.55(-92.65%) (1260.73%)
309 phala network pha $0.12 0.46% -1 -0.77% 0 -16.46% -2 -19.67% -22 -19 89 14 $-1.12(-90.28%) (929.08%)
310 Ampleforth ampl $1.18 avalanche... 7.82% 14 7.71% 15 -21.26% -35 13.54% 29 35 27 -25 $-2.66(-69.25%) (225.2%)
311 richquack.com quack $0.00 1.49% 4 -3.13% -3 -10.98% -6 -10.36% -18 -48 94 25 $0.00(-66.05%) (194.53%)
312 liquity lqty $0.59 Ethereum... 0.25% -2 2.54% 6 -0.96% 16 -5.66% -7 11 1 51 $-47.45(-98.76%) (7980.8%)
313 Hifi Finance mft $0.01 Ethereum 0.14% 1 -1.05% 0 -21.93% -30 4.28% 11 46 45 42 $-0.03(-84.17%) (531.57%)
314 morpheus.network mnw $1.12 -2.69% -8 -0.19% 0 -11.4% -8 -13.04% -25 -53 0 0 $-0.85(-43.04%) (75.56%)
315 star atlas dao polis $0.35 -0.45% -4 -12.61% -28 0.0% 0 0.0% 0 0 0 0 $-0.10(-21.63%) (27.61%)
316 wrapped velas wvlx $0.02 velas -1.15% -4 -1.07% 0 -8.93% -4 4.92% 12 -74 -93 0 $-0.23(-90.85%) (993.22%)
317 axelar axl $0.54 19.77% 36 8.2% 22 26.82% 82 -9.25% 43 0 0 0 $-0.06(-9.92%) (11.01%)
318 susd susd $1.00 0.04% -1 -0.5% 71 -0.4% 13 -0.35% 26 -15 -41 1 $-0.09(-8.49%) (9.28%)
319 Augur rep $4.68 Ethereum -1.86% -3 -5.83% -9 -16.22% -21 -11.7% -20 -46 -50 -54 $-103.79(-95.68%) (2216.8%)
320 Stargate Finance stg $0.38 arbitrum-one... -0.7% -2 7.21% 13 -7.05% 3 -14.06% -28 -15 -38 0 $-0.63(-62.66%) (167.81%)
321 krypton dao krd $0.50 -10.77% -31 -68.26% -172 -46.51% -106 31.4% 57 -110 116 0 $-1.28(-71.94%) (256.33%)
322 origin dollar ousd $1.00 Ethereum 0.02% -3 0.21% 0 0.53% 14 0.1% 35 82 43 116 $-0.05(-4.72%) (4.95%)
323 reef reef $0.00 energi... 0.78% 3 -8.84% -16 -18.44% -27 -18.47% -39 -116 -104 -115 $-0.05(-95.25%) (2003.67%)
324 inSure DeFi sure $0.00 Ethereum... -0.46% -4 -4.43% -9 -6.22% 3 -4.71% -9 -26 -27 -91 $-0.06(-96.77%) (2993.89%)
325 quarkchain qkc $0.01 1.41% 2 1.47% 3 -10.76% -10 -15.11% -31 -45 -49 -11 $-0.29(-97.34%) (3657.8%)
326 ton crystal ton $0.03 Ethereum -0.53% -3 -11.98% -27 -17.23% -22 -26.24% -59 -72 -72 -56 $-0.41(-93.26%) (1384.64%)
327 World Mobile Token wmt $0.15 cardano -1.17% -6 -2.68% -7 -13.07% -6 8.93% 79 67 34 0 $-0.43(-73.72%) (280.5%)
328 orchid oxt $0.07 1.17% 0 -1.53% -7 -12.27% -14 -9.06% -18 -15 -33 -98 $-0.77(-91.42%) (1065.76%)
329 xsgd xsgd $0.73 ethereum... -1.48% -7 -0.72% -3 -0.97% 8 1.14% -21 21 4 -55 $-0.11(-13.31%) (15.35%)
330 wrapped everscale wever $0.03 -0.85% -5 -10.67% -27 -17.73% -27 -25.05% -60 -78 -75 0 $-0.09(-74.6%) (293.66%)
331 Metal mtl $0.75 Ethereum 2.51% 0 16.24% 25 0.15% 11 -0.96% -4 -27 -45 -22 $-12.78(-94.46%) (1704.31%)
332 Battle World bwo $0.66 -1.4% 25 -3.42% 5 2.98% 36 -20.31% 60 0 0 0 $-0.28(-30.08%) (43.03%)
333 constellation dag $0.04 0.74% -4 -4.03% -14 -8.41% -7 -22.0% -51 -78 -85 -77 $-0.41(-91.32%) (1052.55%)
334 clash of lilliput col $0.60 0.16% -4 0.39% -2 0.23% 13 -0.2% -3 153 0 0 $-0.01(-1.81%) (1.84%)
335 conflux cfx $0.02 0.86% -2 -1.72% -5 -14.21% -18 -14.6% -33 -60 -91 -99 $-1.52(-98.5%) (6567.45%)
336 standard tokenization protocol stpt $0.03 2.34% 1 5.03% 6 -5.9% -1 -8.5% -20 -43 -45 -26 $-0.16(-84.9%) (562.34%)
337 dfi.money yfii $1,246.09 3.05% 3 0.9% -3 -16.93% -27 5.35% 17 40 74 3 $-7,443.95(-85.66%) (597.38%)
338 volt inu v2 volt $0.00 -0.46% -6 -10.47% -26 -21.76% -39 -41.52% -115 120 0 0 $0.00(-54.1%) (117.87%)
339 Concordium ccd $0.01 0.48% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.47%) (0.47%)
340 xyo xyo $0.00 4.17% 2 -6.0% -17 -10.18% -11 -21.99% -55 -61 -95 -164 $-0.07(-95.11%) (1946.43%)
341 JOE joe $0.15 avalanche 1.85% -2 -3.84% -12 -15.71% -25 -7.9% -21 -39 -68 -129 $-4.34(-96.74%) (2964.04%)
342 axel axel $0.17 -0.85% -8 10.05% 12 13.59% 31 2.34% 6 23 0 0 $-0.02(-8.81%) (9.66%)
343 Dero dero $3.60 -1.52% -8 -3.81% -12 -4.75% 2 -7.21% -18 -6 28 -32 $-21.99(-85.95%) (611.68%)
344 Sun Token sun $0.01 Tron20, tron 1.3% -3 -0.02% -9 -8.42% -10 0.01% 2 -10 32 -100 $-6.10(-99.91%) (115701.86%)
345 Aavegotchi ghst $1.02 Ethereum... 0.31% -2 0.28% -2 0.25% 16 0.09% 7 16 -6 -41 $-1.94(-65.6%) (190.69%)
346 onus onus $0.47 1.04% 0 1.35% -1 2.8% 19 -17.32% -39 40 0 0 $-0.11(-18.66%) (22.94%)
347 Ark ark $0.27 -2.41% -9 -1.62% -9 -31.63% -29 -8.79% 20 -5 -19 -57 $-10.02(-97.38%) (3718.02%)
348 Verge xvg $0.00 0.42% -3 5.39% 5 7.5% 24 13.67% 27 9 -8 -127 $-0.25(-98.92%) (9138.11%)
349 Dawn Protocol dawn $0.61 Ethereum 4.32% 1 4.15% 3 1.2% 15 6.24% 15 6 -26 -54 $-8.27(-93.15%) (1359.44%)
350 myneighboralice alice $1.09 -1.11% -6 -2.81% 56 -15.21% 41 -11.67% 35 20 -8 -165 $-25.07(-95.83%) (2300.15%)
351 Origin Protocol ogn $0.09 Ethereum, sora 0.07% -4 -0.13% -3 -14.48% -19 -14.61% -34 -62 -27 -124 $-3.02(-97.18%) (3441.96%)
352 adshares ads $1.28 binance-smart... -0.27% -3 -0.78% -3 -4.81% 7 -9.92% -7 -6 -50 35 $-4.34(-77.27%) (339.95%)
353 Ampleforth Governance Token forth $2.91 Ethereum 8.24% 17 -3.69% -9 -20.6% -28 -1.28% 6 -35 -66 -10 $-42.42(-93.58%) (1458.16%)
354 saitama saitama $0.00 -0.31% -3 4.16% 14 4.88% 25 20.09% 42 33 -3 0 $0.00(-38.55%) (62.74%)
355 celo dollar cusd $1.00 Celo, celo 0.21% -3 0.72% 0 0.54% 15 0.69% 0 14 -9 -2 $-0.02(-1.49%) (1.52%)
356 Uquid Coin uqc $4.29 Ethereum... 0.73% -2 -1.62% -5 -11.08% -3 -19.75% -43 -111 -118 -41 $-28.72(-86.99%) (668.82%)
357 Aergo aergo $0.10 Binance Chain... 0.56% -2 1.5% 4 -11.28% 3 -11.87% -7 -26 -14 -10 $-0.41(-80.56%) (414.51%)
358 chainbing cbg $1.30 Ethereum -3.1% -10 0.13% -1 -12.15% -8 3.01% 12 -43 -115 -1 $-130.38(-99.02%) (10063.25%)
359 DODO dodo $0.10 0.72% -3 -1.47% 4 -15.12% -11 -15.26% -25 0 0 0 $-0.03(-20.27%) (25.43%)
360 whitecoin xwc $0.06 1.17% -2 1.07% 0 7.58% 34 2.24% 14 -20 -66 -208 $-2.54(-97.84%) (4530.8%)
361 marblex mbx $1.18 2.96% 1 2.96% 8 -12.64% -12 -2.48% 0 0 0 0 $-1.84(-60.95%) (156.06%)
362 Beta Finance beta $0.07 binance-smart... 1.77% 4 -0.06% 5 -14.03% -10 -43.88% -113 -14 -7 -78 $-2.35(-97.21%) (3484.11%)
363 stormx stmx $0.00 -0.29% -3 -0.33% 3 -16.95% -23 -19.71% -45 -57 -78 -116 $-0.21(-98.03%) (4971.73%)
364 Alien Worlds tlm $0.01 Ethereum... -1.18% -5 -5.22% -14 -18.16% -25 -17.73% -34 -25 -44 -102 $-6.79(-99.82%) (54085.24%)
365 efinity token efi $0.07 Ethereum... 1.01% 0 -0.63% 0 -17.9% -27 -12.12% -23 -38 -49 -79 $-2.23(-96.79%) (3019.88%)
366 VeThor Token vtho $0.00 vechain -0.01% -5 -2.2% -8 -11.12% -9 -9.87% -15 -41 -61 -137 $-0.04(-97.63%) (4117.86%)
367 chrono.tech time $58.30 11.22% 22 -1.19% -3 -11.64% -11 -68.69% -195 26 0 0 $-127.92(-68.69%) (219.43%)
368 rsk infrastructure framework rif $0.04 4.29% 4 -7.44% -21 -16.02% -22 12.82% 26 3 -18 -77 $-0.40(-90.04%) (904.33%)
369 Alchemy Pay ach $0.01 binance-smart... -0.39% -5 4.08% 7 -11.68% -11 -14.34% -31 -73 -54 -117 $-0.15(-94.85%) (1840.78%)
370 seedify.fund sfund $0.90 binance-smart... -0.84% -7 -8.67% -24 -17.69% -15 -24.18% -34 -58 -103 -98 $-15.40(-94.47%) (1707.81%)
371 mstable usd musd $0.99 0.0% -4 0.0% -1 -0.53% 7 -0.36% 0 26 14 22 $-0.09(-8.25%) (8.99%)
372 XCAD Network xcad $1.18 Ethereum... 0.11% -3 16.67% 31 8.53% 30 0.78% 4 -55 -31 0 $-4.48(-79.13%) (379.21%)
373 metars genesis mrs $1.75 6.55% 9 -18.46% 9 0.0% 0 0.0% 0 0 0 0 $-0.40(-18.46%) (22.63%)
374 Serum srm $0.15 Ethereum... 2.47% -1 -13.83% -38 -34.62% -77 -42.4% -113 -216 -220 -210 $-12.33(-98.78%) (8065.09%)
375 asd asd $0.06 -1.64% -7 -13.03% -35 -19.49% -32 -24.94% -61 -66 -87 -111 $-3.03(-98.04%) (4995.36%)
376 somesing ssx $0.01 0.4% -5 5.15% 7 -8.86% -10 -13.37% -23 -32 0 0 $-0.01(-28.62%) (40.1%)
377 UTRUST utk $0.08 Ethereum 1.35% 0 -7.12% -18 -20.74% -33 -15.91% -30 -61 -29 -64 $-1.05(-93.01%) (1330.82%)
378 enzyme mln $19.27 1.22% -2 -0.33% -1 -9.83% -9 -4.02% -6 -24 10 -66 $-237.36(-92.49%) (1231.64%)
379 moonriver movr $6.64 meter, moonriver 0.9% -4 -2.96% -7 -17.89% -25 -15.03% -23 -57 -61 -201 $-451.94(-98.55%) (6804.66%)
380 cocos-bcx cocos $0.54 ethereum... 0.28% 1 0.85% 6 -11.67% 2 14.52% 45 25 9 -30 $-4.42(-89.12%) (819.23%)
381 smartofgiving aog $0.52 -0.21% -2 1.6% 6 11.5% 35 12.47% 24 71 0 0 $-0.03(-4.64%) (4.87%)
382 moviebloc mbl $0.00 ethereum, ONT... -0.18% -2 0.35% 2 -6.03% 2 -0.77% 11 -2 -29 -6 $-0.04(-93.36%) (1405.59%)
383 Coin98 c98 $0.18 Ethereum... -2.78% -9 -9.3% -21 -23.49% -42 -25.67% -60 -73 -115 -197 $-5.09(-96.66%) (2893.52%)
384 Electroneum etn $0.00 -0.11% -1 4.54% 6 0.23% 17 0.34% 2 -33 -46 -106 $-0.19(-98.92%) (9201.85%)
385 metacraft mct $0.71 binance-smart... 4.44% 9 8.64% 17 13.37% 38 25.77% 52 77 -28 0 $-2.74(-79.32%) (383.5%)
386 Cobak Token cbk $0.53 Ethereum... 4.42% 11 -0.75% 66 -13.24% 45 -5.32% 58 15 37 50 $-12.85(-96.04%) (2427.06%)
387 conun con $0.01 Ethereum -0.2% 0 3.96% 4 4.86% 24 6.13% 13 19 -27 13 $-0.08(-86.36%) (633.15%)
388 wirex token wxt $0.00 -1.09% -4 -1.87% -3 -10.18% -13 -11.93% -22 -25 -25 7 $-0.03(-87.44%) (695.88%)
389 Marlin pond $0.01 Ethereum... -1.15% -4 -1.33% -1 -13.48% -18 -9.36% -16 7 -7 -4 $-0.26(-97.23%) (3509.55%)
390 Badger DAO badger $2.19 arbitrum-one... 0.24% 0 -5.63% -12 -15.21% -23 -17.0% 24 -1 -18 -108 $-81.77(-97.39%) (3735.34%)
391 mines of dalarnia dar $0.12 -1.14% -3 -8.09% -20 -8.52% 89 -10.92% 63 9 0 0 $-0.11(-47.98%) (92.25%)
392 terran coin trr $1.56 0.89% -1 10.61% 22 4.05% 21 -37.66% -96 -85 -93 0 $-1.50(-49.0%) (96.09%)
393 Divi divi $0.01 -3.08% -7 -9.58% -20 -20.69% -31 -27.86% -64 -50 -85 -140 $-0.14(-92.36%) (1208.75%)
394 superrare rare $0.12 31.2% 50 22.43% 41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
395 ankrETH aeth $1,221.52 Ethereum -0.28% 1 4.54% 12 -1.76% 9 3.61% 8 -14 1 -54 $-3,419.35(-73.68%) (279.93%)
396 ramp ramp $0.07 -2.06% -4 -29.5% -72 -47.14% -111 8.03% 19 110 0 0 $-0.07(-48.55%) (94.38%)
397 rss3 rss3 $0.10 Ethereum -1.07% -2 -7.59% -17 -14.97% -20 -15.86% -28 6 -19 0 $-0.24(-70.08%) (234.27%)
398 Alpaca Finance alpaca $0.25 Binance Smart... 0.1% 1 -1.03% -5 -5.69% 2 6.19% 13 0 -17 -33 $-7.79(-96.88%) (3104.27%)
399 platon lat $0.01 10.33% 20 6.7% 16 -11.78% -11 23.06% 62 0 0 0 $0.00(-21.05%) (26.66%)
400 Metadium meta $0.02 Ethereum 0.57% 1 0.13% -3 -14.73% -24 -20.23% -42 -38 -70 -121 $-0.39(-94.9%) (1859.93%)