历史快照 - 2022-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,849.72 0.23% 0 0.44% 0 -0.94% 0 1.98% 0 0 0 0 $-50,717.11(-75.06%) (301.0%)
2 Ethereum eth $1,221.17 optimistic-et... 0.07% 0 2.84% 0 -2.92% 0 1.85% 0 0 0 0 $-3,590.92(-74.62%) (294.05%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 -0.0% 0 0.04% 0 0 0 1 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.01% 1 0.0% 1 1 0 5 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $244.74 -0.5% 0 -2.7% 0 -13.99% -1 -18.58% -1 -1 0 -2 $-430.95(-63.78%) (176.08%)
6 xrp xrp $0.35 -0.47% 0 -0.08% 1 -7.76% 1 -13.32% 1 0 0 2 $-3.03(-89.59%) (860.34%)
7 Binance USD busd $1.00 moonbeam... 0.04% 0 0.03% -1 0.01% -1 -0.03% -1 0 0 9 $-0.05(-4.95%) (5.2%)
8 Dogecoin doge $0.08 binance-smart... 0.34% 0 -1.95% 0 -16.3% 0 -14.13% 0 2 2 4 $-0.61(-88.7%) (785.05%)
9 Cardano ada $0.26 -0.17% 0 -3.02% 0 -15.6% 0 -17.85% 0 -1 -1 -2 $-2.71(-91.27%) (1045.2%)
10 polygon matic $0.80 -0.06% 0 -2.27% 0 -10.59% 0 -5.63% 0 1 3 4 $-2.06(-72.13%) (258.75%)
11 dai dai $1.00 0.06% 0 0.01% 0 0.07% 1 0.0% 1 4 1 12 $-0.09(-8.49%) (9.28%)
12 polkadot dot $4.46 -0.59% 1 -4.49% 1 -13.46% -1 -15.38% -1 1 -1 -2 $-49.43(-91.73%) (1109.42%)
13 TRON trx $0.05 1.06% 1 1.65% 1 1.56% 3 3.38% 4 4 4 13 $-0.17(-75.17%) (302.69%)
14 Litecoin ltc $65.79 0.13% 1 2.03% 2 -13.99% -1 -11.29% 0 9 12 5 $-320.66(-82.97%) (487.36%)
15 Shiba Inu shib $0.00 Ethereum... 0.57% 1 -3.1% 0 -8.51% 0 -9.43% 1 1 -1 -2 $0.00(-89.58%) (859.62%)
16 Solana sol $11.46 -2.54% 1 -7.64% 1 -14.6% 1 -18.51% -1 -7 -7 -11 $-247.48(-95.58%) (2160.18%)
17 Uniswap uni $5.22 binance-smart... -0.65% 2 -2.52% 2 -12.17% 2 -3.66% 2 2 4 1 $-37.94(-87.9%) (726.75%)
18 avalanche avax $11.69 -0.85% 3 -2.35% 4 -9.84% 3 -9.12% 3 2 0 -7 $-122.19(-91.27%) (1045.69%)
19 unus sed leo leo $3.65 -1.13% 3 -8.32% 2 -2.69% 3 -5.83% 3 3 6 32 $-3.84(-51.29%) (105.28%)
20 Wrapped Bitcoin wbtc $16,812.46 telos... 0.17% 3 0.45% 4 -1.04% 4 3.12% 3 1 -1 -3 $-50,736.77(-75.11%) (301.78%)
21 Chainlink link $5.91 huobi-token... -0.52% 3 -1.04% 4 -11.72% 2 -13.74% 3 4 2 -1 $-46.28(-88.67%) (782.59%)
22 toncoin toncoin $2.45 2.54% 3 -9.08% 1 19.82% 6 42.38% 8 11 20 16 $-1.93(-44.14%) (79.03%)
23 Monero xmr $143.46 0.32% 3 -0.79% 3 -4.28% 2 5.21% 4 7 8 23 $-340.12(-70.33%) (237.08%)
24 cosmos atom $8.99 binance-smart... 0.74% 3 1.36% 3 -5.17% 2 -10.51% 1 0 -2 5 $-35.55(-79.82%) (395.58%)
25 Ethereum Classic etc $16.44 0.03% 3 2.77% 3 -12.9% 2 -18.27% 1 1 -1 18 $-117.66(-87.74%) (715.59%)
26 Bitcoin Cash bch $101.86 -0.17% 4 -0.4% 4 -4.16% 4 -10.47% 3 8 7 -1 $-3,821.21(-97.4%) (3751.51%)
27 Stellar xlm $0.07 -1.32% 2 -3.06% 2 -11.11% 2 -16.86% 1 1 3 0 $-0.82(-91.7%) (1104.95%)
28 crypto.com coin cro $0.06 2.71% 3 5.9% 3 -4.65% 3 -7.4% 4 1 0 -13 $-0.83(-93.25%) (1382.39%)
29 OKB okb $21.82 sora... -1.5% 3 0.21% 5 3.66% 9 4.13% 8 28 31 52 $-20.54(-48.5%) (94.16%)
30 apecoin ape $3.60 0.95% 3 2.84% 5 -15.35% 3 11.59% 9 11 7 0 $-20.67(-85.15%) (573.49%)
31 quant qnt $105.49 0.21% 3 -4.71% 2 -9.68% 4 -11.35% 2 5 13 35 $-288.04(-73.19%) (273.04%)
32 Algorand algo $0.17 -1.32% 3 -11.18% 0 -24.25% 0 -30.87% -1 0 0 -11 $-3.03(-94.75%) (1803.62%)
33 VeChain vet $0.02 vechain -0.07% 3 -2.59% 3 -14.26% 3 -14.63% 2 4 6 0 $-0.24(-93.61%) (1466.1%)
34 near protocol near $1.34 -0.58% 3 -2.52% 3 -18.41% 3 -18.73% 2 -3 -5 -10 $-18.86(-93.39%) (1412.49%)
35 hedera hbar $0.04 0.97% 3 0.0% 3 -7.87% 4 -10.6% 6 7 10 0 $-0.46(-91.3%) (1049.2%)
36 Internet Computer icp $3.75 2.16% 4 1.27% 4 -10.8% 4 -4.65% 7 8 4 4 $-424.62(-99.13%) (11332.92%)
37 Filecoin fil $2.93 -1.41% 2 -4.68% 2 -31.48% -3 -31.83% -3 2 1 2 $-188.42(-98.47%) (6421.65%)
38 EOS eos $0.88 EOS -0.66% 4 -0.81% 4 -12.02% 5 -5.68% 6 18 12 15 $-20.66(-95.92%) (2348.44%)
39 pax dollar usdp $1.00 Ethereum -0.62% 4 -0.2% 4 -0.16% 10 -0.64% 9 20 20 76 $-0.05(-4.83%) (5.07%)
40 terra classic lunc $0.00 2.06% 7 2.13% 9 -13.11% 7 -8.9% 7 0 -5 0 $0.00(-72.51%) (263.78%)
41 bitcoin sv bsv $43.97 -1.4% 5 -1.52% 6 0.51% 13 9.92% 17 19 17 24 $-397.42(-90.04%) (903.75%)
42 elrond egld $34.76 -0.09% 6 -10.94% 3 -22.58% 2 -17.68% 3 3 11 -1 $-450.96(-92.84%) (1297.34%)
43 Huobi Token ht $5.40 harmony-shard... 1.45% 6 -3.63% 5 -16.12% 5 -17.18% 3 0 28 42 $-29.25(-84.42%) (542.05%)
44 Flow flow $0.76 -0.56% 6 -1.65% 6 -22.83% 2 -32.73% -4 -6 -8 15 $-38.28(-98.06%) (5063.88%)
45 theta theta $0.78 -0.31% 6 3.24% 9 -7.78% 10 -15.6% 5 9 7 -3 $-13.51(-94.57%) (1741.39%)
46 Aave aave $54.46 sora... -0.01% 6 -2.74% 5 -8.67% 10 -8.02% 10 4 8 2 $-577.80(-91.39%) (1060.92%)
47 trueusd tusd $1.00 -0.02% 6 -0.03% 6 0.19% 12 0.04% 10 18 9 43 $-0.09(-7.88%) (8.55%)
48 Tezos xtz $0.80 -0.39% 6 -4.91% 4 -18.96% 3 -19.29% 3 -2 -1 -4 $-9.76(-92.43%) (1221.32%)
49 USDD usdd $0.98 tron... -0.02% 6 0.26% 8 0.87% 13 -0.81% 11 24 19 0 $-0.02(-2.03%) (2.07%)
50 Axie Infinity axs $6.97 ronin... -1.8% 6 1.74% 11 -12.93% 7 4.72% 13 13 5 -20 $-153.39(-95.65%) (2200.49%)
51 Chiliz chz $0.11 Ethereum 0.04% 6 -5.74% 4 -21.69% 1 -36.63% -9 -3 -8 25 $-0.66(-85.57%) (592.86%)
52 The Sandbox sand $0.45 harmony-shard... -1.06% 6 -5.14% 6 -20.24% 1 -20.56% 3 1 -3 -20 $-7.28(-94.19%) (1622.43%)
53 Zcash zec $40.00 1.57% 8 -8.5% 6 -10.47% 8 -3.5% 11 11 8 16 $-840.77(-95.46%) (2102.12%)
54 kucoin token kcs $6.46 1.06% 8 -0.47% 9 -1.35% 12 -6.54% 7 4 8 24 $-20.68(-76.21%) (320.3%)
55 Decentraland mana $0.33 polygon-pos... -0.68% 9 0.72% 11 -15.26% 5 -15.84% 4 -4 -7 -27 $-5.07(-93.9%) (1540.19%)
56 bittorrent (new) bttc $0.00 -0.22% 9 0.42% 11 -6.93% 9 -5.89% 10 13 11 0 $0.00(-78.74%) (370.31%)
57 Gemini Dollar gusd $0.99 Ethereum 1.1% 10 -1.68% 8 -1.77% 12 -1.61% 13 62 65 261 $-0.14(-12.09%) (13.75%)
58 Trust Wallet Token twt $1.44 binancecoin... -3.25% 5 -15.82% -2 -45.45% -17 -30.78% -4 29 42 174 $-1.20(-45.45%) (83.33%)
59 bitdao bit $0.29 Ethereum... 0.1% 7 -2.82% 5 -5.75% 8 -3.16% 10 3 -2 43 $-2.68(-90.35%) (936.5%)
60 Fantom ftm $0.20 Ethereum... -0.18% 8 -1.2% 8 -12.74% 11 9.32% 19 20 17 -24 $-3.15(-93.92%) (1545.37%)
61 pancakeswap cake $3.38 -0.36% 8 -2.58% 8 -14.07% 7 -14.41% 10 13 12 -7 $-39.21(-92.06%) (1160.1%)
62 Maker mkr $550.92 sora... -0.46% 8 -0.8% 8 -8.25% 10 -14.64% 5 -1 8 -1 $-5,461.54(-90.84%) (991.36%)
63 The Graph grt $0.06 Ethereum... -0.88% 8 0.1% 10 -16.44% 18 -7.33% 20 16 6 -11 $-2.29(-97.54%) (3958.27%)
64 klaytn klay $0.16 0.39% 8 2.36% 12 -12.15% 12 -8.81% 12 12 10 -14 $-4.10(-96.19%) (2525.95%)
65 PAX Gold paxg $1,802.72 harmony-shard... -0.21% 8 0.31% 9 0.36% 8 3.03% 9 18 15 148 $-280.57(-13.47%) (15.56%)
66 Dash dash $43.94 1.59% 9 3.01% 12 -5.36% 12 8.38% 15 25 19 18 $-1,506.91(-97.17%) (3429.77%)
67 Aptos apt $3.69 -1.76% 7 -9.47% 4 -20.7% 3 -16.8% 6 -15 0 0 $-6.17(-62.62%) (167.49%)
68 IOTA miota $0.17 0.64% 8 0.98% 11 -17.69% 6 -19.79% 4 4 -5 -21 $-5.20(-96.82%) (3044.12%)
69 eCash xec $0.00 arbitrum-one 0.39% 8 -3.45% 6 -16.66% 8 -17.84% 6 2 -5 -2 $0.00(-92.68%) (1266.02%)
70 thorchain rune $1.40 binancecoin 0.13% 8 5.11% 11 1.92% 14 16.91% 19 15 9 2 $-18.92(-93.13%) (1355.0%)
71 NEO neo $6.39 -0.4% 8 -5.42% 6 -11.44% 8 -7.24% 7 6 5 0 $-181.01(-96.59%) (2831.31%)
72 Fei Protocol fei $1.00 Ethereum -0.09% 9 -0.13% 11 0.82% 16 0.28% 13 24 21 119 $-0.02(-2.03%) (2.07%)
73 GMX gmx $46.54 avalanche... 0.13% 9 0.35% 12 -15.37% 12 -0.7% 18 44 0 0 $-12.14(-20.69%) (26.08%)
74 synthetix snx $1.52 -1.81% 10 -6.38% 10 -21.02% 8 -11.06% 3 -4 4 71 $-25.55(-94.4%) (1684.66%)
75 neutrino usd usdn $0.55 3.07% 13 -12.9% 7 -33.62% 0 -40.46% -7 0 -3 91 $-0.49(-47.12%) (89.11%)
76 chain xcn $0.02 Ethereum -4.01% 7 -28.73% -4 -51.26% -18 -57.55% -23 -21 -35 0 $-0.16(-90.43%) (944.9%)
77 mina mina $0.47 -0.14% 8 -0.45% 10 -14.77% 10 -12.32% 9 16 17 20 $-5.68(-92.33%) (1203.88%)
78 NEXO nexo $0.66 Fantom... 2.11% 11 3.01% 11 -0.36% 15 -7.31% 10 3 3 11 $-3.26(-83.2%) (495.13%)
79 Osmosis osmo $0.75 1.02% 8 -2.82% 7 -19.62% 4 -26.24% 31 32 32 0 $-10.32(-93.24%) (1379.37%)
80 gatetoken gt $3.40 -0.01% 6 0.4% 8 -5.2% 10 -8.48% 7 9 6 95 $-7.91(-69.97%) (232.98%)
81 Frax Share fxs $4.75 Solana, evmos... 0.45% 10 -10.55% 139 -18.53% 136 3.26% 167 154 209 130 $-35.49(-88.2%) (747.51%)
82 xdc network xdc $0.03 0.61% 10 10.76% 16 22.44% 34 10.81% 23 20 20 24 $-0.16(-85.39%) (584.49%)
83 ethereumpow ethw $3.00 0.03% 11 0.6% 10 -17.09% 6 -10.69% 10 -15 0 0 $-4.86(-61.9%) (162.43%)
84 stacks stx $0.24 3.01% 13 0.32% 10 -17.69% 7 -0.39% 16 11 6 -28 $-2.74(-92.09%) (1163.85%)
85 Immutable X imx $0.43 Ethereum -0.96% 10 1.28% 10 -0.63% 16 1.6% 24 110 81 39 $-8.97(-95.45%) (2099.13%)
86 1inch 1inch $0.40 energi... 0.55% 12 2.19% 11 -7.66% 11 -22.64% 13 18 17 13 $-7.08(-94.65%) (1767.78%)
87 Lido DAO ldo $0.94 Ethereum... 1.19% 12 -4.53% 9 -8.02% 12 -15.3% 7 -3 -5 286 $-5.54(-85.49%) (588.97%)
88 casper cspr $0.03 0.57% 13 -2.65% 13 -9.52% 12 -12.32% 9 0 82 117 $-0.29(-91.53%) (1081.3%)
89 Zilliqa zil $0.02 binance-smart... -0.89% 11 -3.61% 10 -18.33% 16 -21.69% 13 9 3 34 $-0.22(-92.43%) (1221.68%)
90 Basic Attention Token bat $0.19 Ethereum... -0.14% 13 -0.16% 13 -15.28% 5 -17.22% 5 4 -2 -16 $-1.73(-90.15%) (914.93%)
91 Decred dcr $19.30 -0.57% 11 -1.83% 11 -8.53% 11 -3.01% 16 10 17 10 $-227.61(-92.18%) (1179.51%)
92 Curve DAO Token crv $0.53 arbitrum-one... -0.12% 13 -5.19% 8 -16.17% 4 -22.56% 0 -6 -9 -29 $-11.09(-95.48%) (2110.73%)
93 Loopring lrc $0.21 energi... 0.57% 13 -2.17% 11 -14.83% 5 -13.68% 5 19 3 -38 $-3.46(-94.36%) (1673.99%)
94 NEM xem $0.03 -0.45% 13 -0.83% 12 -7.27% 12 -7.28% 12 19 10 0 $-1.81(-98.36%) (6001.66%)
95 enjin coin enj $0.26 -0.58% 13 0.89% 13 -12.73% 9 -12.89% 9 -3 -11 -33 $-4.21(-94.09%) (1591.51%)
96 Helium hnt $1.94 0.89% 15 10.6% 25 -8.16% 13 -20.35% 0 -14 -21 -51 $-50.77(-96.32%) (2616.75%)
97 Convex Finance cvx $3.58 ethereum... 0.36% 15 2.28% 15 -6.96% 14 -17.8% 4 0 17 -20 $-46.16(-92.8%) (1288.21%)
98 Balancer bal $5.54 polygon-pos... 0.2% 16 0.58% 13 -6.08% 16 -7.49% 16 28 40 236 $-66.21(-92.28%) (1195.13%)
99 holo hot $0.00 -0.26% 14 -3.77% 8 -11.83% 9 -10.08% 12 16 8 -13 $-0.03(-94.83%) (1835.56%)
100 Kava.io kava $0.71 kava... -3.21% 10 0.32% 14 -19.45% 3 -18.85% 8 -10 -1 60 $-8.01(-91.89%) (1132.4%)